MetaBeatBEATT

US$ 0,001421

-0,000156

(

-9,89%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 4077

Polygon

Token

Nicht minierbar

Wallet

Gebot

US$ 0,001408

Börse

CRTO

Angebot

US$ 0,001444

Letzter Handelszeitpunkt

06:59:44

Volumen (24 Stunden)

$ 2.615

Letzte Handelsgröße

700,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001421

Vollständig verwässerte Marktkapitalisierung

US$ 2.842.000

Genesis-Datum

Tagesbereich 0,001421-0,001574

52-Wochen-Bereich 0,00000000-0,028499

Umlaufendes Angebot 0 / 2.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00144	Kucoin	158247.0829	/cdn/crypto/logos/exchanges/KUCN.png	$ 233,14	1738648254	BEAT/USDT	https://trade.kucoin.com/BEAT-USDT	USDT	1	https://trade.kucoin.com/BEAT-USDT	72.8822405692	2 Stundes vor
0.001421	Crypto.com	58880	/cdn/crypto/logos/exchanges/CRTO.png	US$ 89,14	1738652481	BEAT/USD	https://crypto.com/exchange/trade/BEAT_USD	USD	2	https://crypto.com/exchange/trade/BEAT_USD	27.1177594308	37 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00177	-0.000349	-19.7175141243	0.001309	0.00177	187690	CX
4	0.002322	-0.000901	-38.8027562446	0.001309	0.003073	247763.571429	CX
12	0	0	0	0	0.006246	355647.02381	CX
26	0	0	0	0	0.008346	229020.432432	CX
52	0	0	0	0	0.028499	194107.138965	CX
156	0.013039	-0.011618	-89.1019249942	0.001116	0.028499	164578.14978	CX
260	0.013039	-0.011618	-89.1019249942	0.001116	0.028499	164578.14978	CX

MetaBeat is a Fan-to-Earn music NFTFI platform powered by rewards and social engagements. Shout Out your artists, hold Community NFTs, or stake BEAT to receive rewards and grow with the success of your artists.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738626600	0.001577	-4.3E-5	-2.65	0.001421	0.00162	0.001309	846090
1738540200	0.00162	0	0.00	0	0	0	0
1738453800	0.00162	0	0.00	0	0	0	0
1738367400	0.00162	0	0.00	0	0	0	0
1738281000	0.00162	0	0.00	0	0	0	0
1738194600	0.00162	0	0.00	0	0	0	0
1738108200	0.00162	-5.3E-5	-3.17	0.00177	0.00177	0.00162	467740
1738021800	0.001673	-1.3E-5	-0.77	0.003068	0.003073	0.001359	731800
1737935400	0.001686	0	0.00	0	0	0	0
1737849000	0.001686	0	0.00	0	0	0	0
1737762600	0.001686	0	0.00	0	0	0	0
1737676200	0.001686	0	0.00	0	0	0	0
1737589800	0.001686	0	0.00	0	0	0	0
1737503400	0.001686	-8.0E-5	-4.53	0.001855	0.002799	0.001651	3132070
1737417000	0.001766	-2.9E-5	-1.62	0.003068	0.003073	0.001359	1288340
1737330600	0.001795	0	0.00	0	0	0	0
1737244200	0.001795	0	0.00	0	0	0	0
1737157800	0.001795	0	0.00	0	0	0	0
1737071400	0.001795	0	0.00	0	0	0	0
1736985000	0.001795	0	0.00	0	0	0	0
1736898600	0.001795	3.5E-5	1.99	0.001788	0.001795	0.001724	106990
1736812200	0.00176	-0.000213	-10.80	0.00189	0.001894	0.001739	45200
1736725800	0.001973	0	0.00	0	0	0	0
1736639400	0.001973	-2.0E-5	-1.00	0.002025	0.002051	0.00196	110670
1736553000	0.001993	-0.000289	-12.66	0.002056	0.002056	0.001966	205460
1736466600	0.002282	0	0.00	0	0	0	0
1736380200	0.002282	0	0.00	0	0	0	0
1736293800	0.002282	-3.2E-5	-1.38	0.002322	0.002323	0.002259	3020
1736207400	0.002314	0.00015	6.93	0.002224	0.002369	0.002216	65900
1736121000	0.002164	0	0.00	0	0	0	0
1736034600	0.002164	0	0.00	0	0	0	0
1735948200	0.002164	0.000129	6.34	0.002125	0.002164	0.00211	12030
1735861800	0.002035	-0.000299	-12.81	0.0021	0.0021	0.002035	131380
1735775400	0.002334	0	0.00	0	0	0	0
1735689000	0.002334	8.6E-5	3.83	0.002203	0.00242	0.002201	721740
1735602600	0.002248	-0.000288	-11.36	0.00224	0.002289	0.002207	154950
1735516200	0.002536	0	0.00	0	0	0	0
1735429800	0.002536	0	0.00	0	0	0	0
1735343400	0.002536	0	0.00	0	0	0	0
1735257000	0.002536	0	0.00	0	0	0	0
1735170600	0.002536	0	0.00	0	0	0	0
1735084200	0.002536	9.6E-5	3.93	0.00248	0.002543	0.002383	50090
1734997800	0.00244	-0.000185	-7.05	0.002245	0.00244	0.002216	42750
1734911400	0.002625	0	0.00	0	0	0	0
1734825000	0.002625	0	0.00	0	0	0	0
1734738600	0.002625	0	0.00	0	0	0	0
1734652200	0.002625	0	0.00	0	0	0	0
1734565800	0.002625	0	0.00	0	0	0	0
1734479400	0.002625	-0.000334	-11.29	0.002867	0.00291	0.002481	1852870
1734393000	0.002959	-0.000122	-3.96	0.003068	0.003073	0.002913	43400
1734306600	0.003081	0	0.00	0	0	0	0
1734220200	0.003081	0	0.00	0	0	0	0
1734133800	0.003081	0	0.00	0	0	0	0
1734047400	0.003081	0	0.00	0	0	0	0
1733961000	0.003081	0	0.00	0	0	0	0
1733874600	0.003081	-0.000362	-10.51	0.003081	0.003081	0.003081	7750
1733788200	0.003443	-8.7E-5	-2.46	0.003239	0.00347	0.003214	836080
1733701800	0.00353	0	0.00	0	0	0	0
1733615400	0.00353	0	0.00	0	0	0	0
1733529000	0.00353	0	0.00	0	0	0	0
1733442600	0.00353	0	0.00	0	0	0	0
1733356200	0.00353	0	0.00	0	0	0	0
1733269800	0.00353	0	0.00	0	0	0	0
1733183400	0.00353	0	0.00	0	0	0	0
1733097000	0.00353	0	0.00	0	0	0	0
1733010600	0.00353	0	0.00	0	0	0	0
1732924200	0.00353	0	0.00	0	0	0	0
1732837800	0.00353	0	0.00	0	0	0	0
1732751400	0.00353	0	0.00	0	0	0	0
1732665000	0.00353	-0.000511	-12.65	0.003999	0.003999	0.003183	16053160
1732578600	0.004041	0.001571	63.60	0.005121	0.005567	0.00396	2886530
1732492200	0.00247	0	0.00	0	0	0	0
1732405800	0.00247	0	0.00	0	0	0	0
1732319400	0.00247	0	0.00	0	0	0	0
1732233000	0.00247	0	0.00	0	0	0	0
1732146600	0.00247	-0.000247	-9.09	0.002703	0.002703	0.00247	33110
1732060200	0.002717	-0.003224	-54.27	0.002798	0.002798	0.002699	45200
1731973800	0.005941	-0.000968	-14.01	0.005939	0.006246	0.005939	30
1731887400	0.006909	0	0.00	0	0	0	0
1731801000	0.006909	0	0.00	0	0	0	0
1731714600	0.006909	0	0.00	0	0	0	0
1731628200	0.006909	0	0.00	0	0	0	0
1731541800	0.006909	0	0.00	0	0	0	0
1731455400	0.006909	0	0.00	0	0	0	0
1731369000	0.006909	0	0.00	0	0	0	0
1731282600	0.006909	0	0.00	0	0	0	0
1731196200	0.006909	0	0.00	0	0	0	0
1731109800	0.006909	0	0.00	0	0	0	0
1731023400	0.006909	0	0.00	0	0	0	0
1730937000	0.006909	0	0.00	0	0	0	0
1730850600	0.006909	0.002102	43.73	0.008346	0.008346	0.006859	1985310
1730764200	0.004807	0.003469	259.27	0.005275	0.005276	0.003972	645660
1730677800	0.001338	0	0.00	0	0	0	0
1730591400	0.001338	0	0.00	0	0	0	0