Marinade staked SOLMSOL

US$ 243,65

5,45

(

2,29%

)

Offizielle Links

Website

Quellcode

Info

Rang 81

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 243,00

Börse

GDAX

Angebot

US$ 243,82

Letzter Handelszeitpunkt

18:28:13

Volumen (24 Stunden)

$ 122.736

Letzte Handelsgröße

0,006

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 243,65

Vollständig verwässerte Marktkapitalisierung

US$ 119.054.848.370

Genesis-Datum

Tagesbereich 232,69-246,51

52-Wochen-Bereich 90,02-327,68

Umlaufendes Angebot 4.316.821 / 488.630.611

0.88%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
244.48	Kraken	314.82420962	/cdn/crypto/logos/exchanges/KRKN.png	US$ 75.033,43	1735064802	MSOL/USD	https://trade.kraken.com/markets/kraken/MSOL/USD	USD	1	https://trade.kraken.com/markets/kraken/MSOL/USD	85.4524809985	Kürzlich
243.65	Coinbase	41.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.974,30	1735065040	MSOL/USD	https://pro.coinbase.com/trade/MSOL-USD	USD	2	https://pro.coinbase.com/trade/MSOL-USD	11.2833115325	Kürzlich
242.03	Gate.io	9.386	/cdn/crypto/logos/exchanges/GATE.png	$ 2.255,07	1735064073	MSOL/USDT	https://gate.io/trade/MSOL_USDT	USDT	3	https://gate.io/trade/MSOL_USDT	2.54763440086	16 Minutes vor
0.06945	Gate.io	2.64	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,184079	1735064073	MSOL/ETH	https://gate.io/trade/MSOL_ETH	ETH	4	https://gate.io/trade/MSOL_ETH	0.716573068215	16 Minutes vor
212.54	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734998534	MSOL/USDT	https://exchange.latoken.com/exchange/MSOL-USDT	USDT	5	https://exchange.latoken.com/exchange/MSOL-USDT	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	267.15	-23.5	-8.79655624181	217.95	284.84	1097.51143432	CX
4	289.51	-45.86	-15.8405581845	217.95	306.76	921.09019895	CX
12	185.97	57.68	31.0157552293	162.8	327.68	2249.14148793	CX
26	154.39	89.26	57.8146252996	128.99	327.68	2458.94538047	CX
52	125.94	117.71	93.4651421312	90.02	327.68	1856.52121932	CX
156	189.8247258	53.8252742	28.3552492823	8.51	500	1347.85572489	CX
260	189.4906566	54.1593434	28.5815376714	8.51	500	1282.11516856	CX

Marinade.finance is a liquid staking protocol built on Solana. People stake their Solana tokens with Marinade using automatic staking strategies and receive "staked SOL" tokens they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Bitget Launches Round 6 of Diamond Thursday with 50,000 BGB Airdrop

Victoria, Seychelles, December 20th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and web3 company is pleased to announce the...

BYDFi Market Overview: UFD,HYPE and USUAL's Growth, PENGU's Stable US$1,800,000,000 Market Cap

Mahe, Seychelles, December 24th, 2024, ChainwireOn December 24, 2024, the BYDFi crypto exchange officially launched new tokens, including PENGU...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734997800	237.62	14.09	6.30	224.21	240.54	220.67	715
1734911400	223.53	-0.82	-0.37	224.37	233.89	221.37	917
1734825000	224.35	-16.19	-6.73	243.63	248.66	222.03	1137
1734738600	240.54	-1.55	-0.64	242.77	248.45	217.95	1606
1734652200	242.09	-14.88	-5.79	256.76	261.75	233.27	1361
1734565800	256.97	-18.18	-6.61	277.44	280.8	255.59	966
1734479400	275.15	8	2.99	267.15	284.84	263.01	977
1734393000	267.15	-9.81	-3.54	276.56	284.85	258.18	713
1734306600	276.96	2.51	0.91	274.35	277.26	268.78	433
1734220200	274.45	-6.66	-2.37	281.12	283.75	269.82	278
1734133800	281.11	-1.79	-0.63	282.9	282.9	274.66	331
1734047400	282.9	0.32	0.11	282.27	291.24	280.16	423
1733961000	282.58	16.75	6.30	265.83	287.23	262.01	995
1733874600	265.83	-5.6	-2.06	271.43	275.14	254.11	1163
1733788200	271.43	-20.48	-7.02	291.73	292.73	259.37	983
1733701800	291.91	-5.31	-1.79	295.64	298.1	286.04	1162
1733615400	297.22	4.3	1.47	293.36	300.47	290.73	623
1733529000	292.92	-0.09	-0.03	293.08	306.76	287.97	897
1733442600	293.01	7.52	2.63	285.49	303.02	277.88	1535
1733356200	285.49	-6.58	-2.25	292.12	299.86	252.23	2217
1733269800	292.07	12.73	4.56	279.47	296.59	266.22	1300
1733183400	279.34	-14.26	-4.86	293.6	293.6	273.45	1275
1733097000	293.6	-2.94	-0.99	295.68	298.16	291.05	287
1733010600	296.54	-3.93	-1.31	300.21	304.84	295.69	494
1732924200	300.47	6.81	2.32	293.72	303.12	292.64	510
1732837800	293.66	-4.12	-1.38	297.48	301.55	288.34	337
1732751400	297.78	10.24	3.56	288.86	298.83	283.49	1170
1732665000	287.54	-3.01	-1.04	289.51	294.93	275.29	970
1732578600	290.55	-21.85	-6.99	315.92	320.48	274.32	1500
1732492200	312.4	-3.43	-1.09	314.91	320.7	300.35	564
1732405800	315.83	-0.76	-0.24	316.59	327.68	313.58	819
1732319400	316.59	-2.12	-0.67	317.65	325.59	311.52	531
1732233000	318.71	26.77	9.17	290.02	323.64	285.99	1690
1732146600	291.94	-1.76	-0.60	293.43	298.83	284.68	770
1732060200	293.7	-3.02	-1.02	297.27	304.74	289.7	709
1731973800	296.72	3.74	1.28	293.71	305.8	288.92	1691
1731887400	292.98	25.71	9.62	267.41	297.34	261.8	1922
1731801000	267.27	-1.39	-0.52	268.66	275.34	261.63	700
1731714600	268.66	12.24	4.77	256.42	270.9	253.27	493
1731628200	256.42	-8.52	-3.22	264.75	273.74	255.56	475
1731541800	264.94	3.9	1.49	261.8	271.15	237.24	1865
1731455400	261.04	-13.97	-5.08	274.69	277.38	253.25	1457
1731369000	275.01	17.71	6.88	259.43	275.76	251.81	2495
1731282600	257.3	9.38	3.78	245.86	265.66	244.87	1960
1731196200	247.92	1.65	0.67	246.65	251.21	241.33	1119
1731109800	246.27	5.65	2.35	240.62	252.52	238.93	1690
1731023400	240.62	9.46	4.09	230.06	244.11	228.54	2063
1730937000	231.16	25.97	12.66	205.36	233.59	204.92	2655
1730850600	205.19	11.36	5.86	193.83	207.95	192.86	888
1730764200	193.83	-5.74	-2.88	197.58	202.68	191.11	1044
1730677800	199.57	-4.32	-2.12	204.36	205.38	194.27	699
1730591400	203.89	0.29	0.14	204.2	211.19	199.66	612
1730505000	203.6	-3.5	-1.69	206.74	213.97	201.58	746
1730418600	207.1	-9.1	-4.21	216.2	219.22	205.05	1025
1730332200	216.2	-3.26	-1.49	219.85	223.4	212.68	1194
1730245800	219.46	0.8	0.37	218.73	250.66	217.17	2271
1730159400	218.66	1.34	0.62	216.05	220	211.67	1312
1730073000	217.32	7.62	3.63	209.7	218.06	209.38	1003
1729986600	209.7	8.38	4.16	201.84	212.42	199.47	420
1729900200	201.32	-15.56	-7.17	217.02	217.23	196.06	1399
1729813800	216.88	6.49	3.08	209.99	219.62	209.99	930
1729727400	210.39	5.5	2.68	204.89	213.13	201.72	1367
1729641000	204.89	0.71	0.35	203.67	209.18	200.43	803
1729554600	204.18	0.44	0.22	204.77	209.86	197.44	5626
1729468200	203.74	8.77	4.50	195.13	205.38	191.15	6856
1729381800	194.97	5.11	2.69	189.57	195.49	187.74	5804
1729295400	189.86	6.27	3.42	183.96	191.51	182.9	5506
1729209000	183.59	-4.76	-2.53	189.71	190.26	180.59	7365
1729122600	188.35	0.1	0.05	192.65	193.55	187	4666
1729036200	188.25	-4.49	-2.33	192.37	194.85	184.61	4334
1728949800	192.74	12.55	6.96	180.51	193.09	179.48	4663
1728863400	180.19	0.83	0.46	179.06	181.86	176.49	5986
1728777000	179.36	1.88	1.06	177.77	180.08	176.72	5973
1728690600	177.48	8.34	4.93	169.56	179.11	169.2	6046
1728604200	169.14	-1.2	-0.70	169.76	171.66	165.89	5698
1728517800	170.34	-4.74	-2.71	175.3	177.24	169.61	6115
1728431400	175.08	-1.31	-0.74	176.13	177.51	172.63	5815
1728345000	176.39	-1.97	-1.10	178.23	189.65	175.41	5074
1728258600	178.36	4.7	2.71	173.61	178.67	170.79	6398
1728172200	173.66	-0.55	-0.32	174.4	176.77	170	5989
1728085800	174.21	3.82	2.24	166.91	178.79	165.74	6525
1727999400	170.39	-0.12	-0.07	170.78	174.1	162.8	1319
1727913000	170.51	-6.48	-3.66	176.71	181.71	169.05	6375
1727826600	176.99	-8.54	-4.60	185.97	191.7	173.52	4539
1727740200	185.53	-7.77	-4.02	193.1	199.44	185.11	5513
1727653800	193.3	2.96	1.56	190.93	196.9	188.41	6079
1727567400	190.34	-1.4	-0.73	191.67	193.97	188.85	5346
1727481000	191.74	2.62	1.39	189.3	196.27	186.48	6224
1727394600	189.12	9.52	5.30	180.28	192.44	178.6	5380
1727308200	179.6	-7	-3.75	186.34	187.24	179.18	5335
1727221800	186.6	10.08	5.71	176.34	187.48	174.36	5326