M2M2

US$ 0,000384

0,000022

(

6,01%

)

Offizielle Links

Website

Quellcode

Info

Rang 3582

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

19:00:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,113498

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000336

Vollständig verwässerte Marktkapitalisierung

US$ 19.182.500

Genesis-Datum

30.4.2021

Tagesbereich 0,000362-0,000385

52-Wochen-Bereich 0,000216-0,001533

Umlaufendes Angebot 0 / 50.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733270522	M2/ETH	https://info.uniswap.org/#/tokens/0x965d79f1a1016b574a62986e13ca8ab04dfdd15c	ETH	1	https://info.uniswap.org/#/tokens/0x965d79f1a1016b574a62986e13ca8ab04dfdd15c	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00033339	5.026E-5	15.0754371757	0.00033015	0.00037591	0	CX
4	0.00024265	0.000141	58.108386565	0.00024255	0.00037591	0.18439504	CX
12	0.0002385	0.00014515	60.8595387841	0.00022562	0.00037591	0.30370948	CX
26	0.00037662	7.03E-6	1.86660294196	0.00021566	0.00153291	0.37963603	CX
52	0.00077615	-0.0003925	-50.5701217548	0.00021566	0.00153291	0.49476724	CX
156	0	0	0	0	0.00153291	0.58029925	CX
260	0	0	0	0	0.00153291	0.58029925	CX

M2 Cash is a token for the people.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733269800	0.00036219	-2.0E-6	-0.55	0.00036371	0.00036703	0.00035203	0
1733183400	0.00036396	-7.0E-6	-1.89	0.00037096	0.00037591	0.00035739	0
1733097000	0.00037126	8.1E-7	0.22	0.00037152	0.00037444	0.0003663	0
1733010600	0.00037045	1.1E-5	3.06	0.00035866	0.00037337	0.00035761	0
1732924200	0.0003595	1.0E-6	0.28	0.00035813	0.00036483	0.00035401	0
1732837800	0.00035809	-8.0E-6	-2.18	0.0003651	0.00036587	0.00035359	0
1732751400	0.00036656	3.4E-5	10.22	0.00033339	0.00036835	0.00033015	0
1732665000	0.00033261	-9.0E-6	-2.64	0.0003413	0.00034617	0.00032543	0
1732578600	0.00034145	5.0E-6	1.49	0.00031787	0.00035386	0.00031646	2
1732492200	0.00033625	-4.0E-6	-1.18	0.00034157	0.00034528	0.00032918	0
1732405800	0.00034007	8.0E-6	2.41	0.00033307	0.00034994	0.00033229	0
1732319400	0.00033242	-5.0E-6	-1.48	0.00033628	0.00034293	0.00032699	0
1732233000	0.00033734	3.0E-5	9.75	0.00030753	0.00033848	0.00030372	0
1732146600	0.00030767	-4.0E-6	-1.28	0.00031136	0.00031609	0.00030356	0
1732060200	0.00031133	-1.0E-5	-3.11	0.0003216	0.0003216	0.00030754	0
1731973800	0.00032179	1.5E-5	4.88	0.00031787	0.00032179	0.00030564	2
1731887400	0.00030717	-6.0E-6	-1.92	0.00031366	0.00031592	0.00030496	0
1731801000	0.00031277	3.0E-6	0.97	0.00030858	0.00032181	0.00030743	0
1731714600	0.00030954	4.0E-6	1.31	0.00030728	0.00031309	0.00030158	0
1731628200	0.0003058	-1.4E-5	-4.38	0.00031916	0.00032424	0.00030376	0
1731541800	0.00031949	-6.0E-6	-1.85	0.00032451	0.0003337	0.00031212	0
1731455400	0.00032506	-1.1E-5	-3.27	0.00033557	0.00034398	0.00032169	0
1731369000	0.00033644	1.8E-5	5.65	0.00031831	0.00033838	0.00031197	0
1731282600	0.00031868	5.0E-6	1.59	0.0003117	0.00032462	0.00030942	0
1731196200	0.00031377	1.8E-5	6.08	0.00029614	0.00031571	0.00029608	0
1731109800	0.00029592	6.0E-6	2.07	0.00029314	0.00029849	0.00028908	0
1731023400	0.00029008	1.8E-5	6.61	0.00027124	0.00029193	0.00027046	0
1730937000	0.00027231	3.0E-5	12.36	0.00024265	0.00027439	0.00024255	0
1730850600	0.00024273	4.0E-6	1.67	0.00024078	0.0002478	0.00023817	0
1730764200	0.00023923	-6.0E-6	-2.44	0.00031787	0.00032062	0.00023632	2
1730677800	0.00024572	-3.0E-6	-1.21	0.0002494	0.00024943	0.00024109	0
1730591400	0.00024871	-2.0E-6	-0.80	0.00025147	0.00025218	0.00024762	0
1730505000	0.00025111	-6.5E-7	-0.26	0.00025214	0.00025852	0.00024731	0
1730418600	0.00025176	-1.4E-5	-5.26	0.00026596	0.00026671	0.00025059	0
1730332200	0.000266	3.0E-6	1.14	0.00026345	0.00027176	0.00026057	0
1730245800	0.00026349	7.0E-6	2.73	0.00025645	0.00026805	0.00025609	0
1730159400	0.00025652	6.0E-6	2.39	0.00031787	0.00032062	0.00024881	2
1730073000	0.0002506	3.0E-6	1.21	0.00024765	0.00025227	0.00024628	0
1729986600	0.00024795	7.0E-6	2.90	0.00024369	0.00025009	0.00024287	0
1729900200	0.00024136	-1.2E-5	-4.74	0.00025357	0.00025579	0.00023903	0
1729813800	0.00025315	9.6E-7	0.38	0.00025193	0.00025572	0.00025089	0
1729727400	0.00025219	-1.0E-5	-3.81	0.000262	0.00026225	0.0002459	0
1729641000	0.00026231	-4.0E-6	-1.50	0.00026699	0.00026699	0.00026068	0
1729554600	0.00026663	-7.0E-6	-2.55	0.0002748	0.00027648	0.00026573	0
1729468200	0.00027407	9.0E-6	3.40	0.00026506	0.00027533	0.00026364	0
1729381800	0.00026485	6.1E-7	0.23	0.00026413	0.00026621	0.00026328	0
1729295400	0.00026424	4.0E-6	1.54	0.00031787	0.00032062	0.00026092	2
1729209000	0.00026027	-7.5E-7	-0.29	0.00031787	0.00032062	0.00025968	2
1729122600	0.00026102	1.0E-6	0.38	0.00026062	0.00026439	0.00025925	0
1729036200	0.00025977	-3.0E-6	-1.14	0.00026291	0.00026823	0.00025469	0
1728949800	0.00026283	1.6E-5	6.48	0.00031787	0.00032062	0.00025159	2
1728863400	0.00024679	-8.6E-7	-0.35	0.0002479	0.00024823	0.00024369	0
1728777000	0.00024765	4.0E-6	1.64	0.00024389	0.00024878	0.00024356	0
1728690600	0.00024339	5.0E-6	2.10	0.00023824	0.00024701	0.00023803	0
1728604200	0.00023827	1.0E-6	0.42	0.00023712	0.00024123	0.00023304	0
1728517800	0.00023683	-7.0E-6	-2.87	0.00024376	0.00024675	0.00023533	0
1728431400	0.0002441	1.0E-6	0.41	0.00024291	0.00024601	0.00024062	0
1728345000	0.00024273	-1.0E-6	-0.41	0.00031787	0.00032062	0.00024078	2
1728258600	0.00024396	2.0E-6	0.83	0.00024104	0.00024543	0.00024078	0
1728172200	0.00024152	7.0E-8	0.03	0.00024199	0.00024273	0.00023905	0
1728085800	0.00024145	6.0E-6	2.55	0.00023518	0.00024397	0.00023403	0
1727999400	0.00023502	-1.0E-6	-0.42	0.00031787	0.00032062	0.00023138	2
1727913000	0.00023611	-9.0E-6	-3.67	0.00024502	0.00024981	0.0002356	0
1727826600	0.00024514	-1.4E-5	-5.40	0.00026029	0.00026564	0.00024263	0
1727740200	0.00025944	-6.0E-6	-2.26	0.0002659	0.00026602	0.00025752	0
1727653800	0.00026535	-2.0E-6	-0.75	0.0002676	0.00026831	0.00026363	0
1727567400	0.00026757	-2.0E-6	-0.74	0.00026991	0.00027048	0.00026539	0
1727481000	0.00026976	7.0E-6	2.66	0.0002629	0.00027275	0.00026165	0
1727394600	0.00026295	5.0E-6	1.94	0.00025826	0.0002665	0.00025594	0
1727308200	0.00025752	-8.0E-6	-3.01	0.0002651	0.00026646	0.00025592	0
1727221800	0.00026551	6.3E-7	0.24	0.00026481	0.00026708	0.00025957	0
1727135400	0.00026488	7.0E-6	2.71	0.00031787	0.00032062	0.00026331	2
1727049000	0.00025822	-4.0E-6	-1.53	0.00026158	0.00026216	0.00025283	0
1726962600	0.0002619	6.0E-6	2.35	0.00025594	0.00026212	0.00025318	0
1726876200	0.00025543	9.0E-6	3.65	0.00024653	0.00025712	0.00024403	0
1726789800	0.0002467	1.1E-5	4.67	0.00023821	0.0002489	0.00023766	0
1726703400	0.00023547	2.0E-6	0.86	0.00023399	0.000236	0.00022795	0
1726617000	0.00023377	4.0E-6	1.74	0.00022952	0.00023909	0.0002264	0
1726530600	0.00023012	-2.0E-6	-0.86	0.00023211	0.00023334	0.00022562	0
1726444200	0.00023179	-1.0E-5	-4.14	0.00024178	0.00024291	0.00023092	0
1726357800	0.00024171	-3.0E-6	-1.23	0.00024419	0.00024419	0.00023929	0
1726271400	0.00024426	8.0E-6	3.38	0.00023609	0.00024627	0.00023379	0
1726185000	0.00023636	2.0E-6	0.85	0.00023401	0.00023866	0.00023177	0
1726098600	0.00023433	-5.0E-6	-2.09	0.0002385	0.00023851	0.00022814	0
1726012200	0.00023884	3.0E-6	1.27	0.00023565	0.00023978	0.00023221	0
1725925800	0.00023624	6.0E-6	2.61	0.00031787	0.00032062	0.00022748	2
1725839400	0.00023014	3.0E-6	1.32	0.00022691	0.0002328	0.00022436	0
1725753000	0.00022695	5.0E-6	2.25	0.00022285	0.00023091	0.00022226	0
1725666600	0.00022224	-1.5E-5	-6.33	0.00023702	0.00024058	0.00021566	0
1725580200	0.00023685	-8.0E-6	-3.27	0.00024494	0.00024658	0.00023497	0
1725493800	0.00024448	-3.1E-7	-0.13	0.00024195	0.0002488	0.00023134	0