Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06746 | Kucoin | 113194.5542 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7.781,04 | 1732967287 | LSS/USDT | https://trade.kucoin.com/LSS-USDT | USDT | 1 | https://trade.kucoin.com/LSS-USDT | 48.0772127384 | 58 Minutes vor |
| 0.06801 | LATOKEN | 90678.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.276,07 | 1732969366 | LSS/USDT | https://exchange.latoken.com/exchange/LSS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/LSS-USDT | 38.513815275 | 23 Minutes vor |
| 0.06775 | Gate.io | 31470.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.175,92 | 1732969944 | LSS/USDT | https://gate.io/trade/LSS_USDT | USDT | 3 | https://gate.io/trade/LSS_USDT | 13.3664989073 | 13 Minutes vor |
| 1.894E-5 | Gate.io | 100 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001894 | 1732969945 | LSS/ETH | https://gate.io/trade/LSS_ETH | ETH | 4 | https://gate.io/trade/LSS_ETH | 0.0424730792733 | 13 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LSS/ETH | https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320 | ETH | 5 | https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05442445 | 0.01504198 | 27.6382765467 | 0.05429667 | 0.11486475 | 4570.15307522 | CX |
| 4 | 0.05550141 | 0.01396502 | 25.1615589586 | 0.0478733 | 0.221527 | 4513.33534213 | CX |
| 12 | 0.05321705 | 0.01624938 | 30.534161514 | 0.0478733 | 0.221527 | 4858.58318579 | CX |
| 26 | 0.14369769 | -0.07423126 | -51.6579354894 | 0.0478733 | 0.2702065 | 687147.005692 | CX |
| 52 | 0.16800235 | -0.09853592 | -58.6515129104 | 0.0478733 | 0.36316767 | 374475.748041 | CX |
| 156 | 1.1764625 | -1.10699607 | -94.0953128553 | 0.0478733 | 333.28439461 | 159438.344928 | CX |
| 260 | 0.42144127 | -0.35197484 | -83.51693701 | 0.0478733 | 333.28439461 | 151707.56549 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.06830538 | -0.001595 | -2.28 | 0.06990873 | 0.07121637 | 0.06769966 | 100 |
| 1732837800 | 0.06990053 | -0.001654 | -2.31 | 0.0712683 | 0.07141782 | 0.06902115 | 0 |
| 1732751400 | 0.07155426 | 0.00073968 | 1.04 | 0.07097915 | 0.07696143 | 0.07014043 | 100 |
| 1732665000 | 0.07081458 | -0.00188 | -2.59 | 0.07266298 | 0.07369959 | 0.06928425 | 0 |
| 1732578600 | 0.07269491 | 0.0035941 | 5.20 | 0.05985833 | 0.07385884 | 0.05876025 | 23354 |
| 1732492200 | 0.06910081 | 0.00809136 | 13.26 | 0.06127819 | 0.07259066 | 0.06123711 | 668 |
| 1732405800 | 0.06100945 | 0.00669072 | 12.32 | 0.05442445 | 0.11486475 | 0.05429667 | 7768 |
| 1732319400 | 0.05431873 | -0.00357 | -6.17 | 0.05770633 | 0.05792546 | 0.05343065 | 70 |
| 1732233000 | 0.05788874 | 0.00509137 | 9.64 | 0.05277352 | 0.05808316 | 0.05211886 | 0 |
| 1732146600 | 0.05279737 | -0.003212 | -5.73 | 0.05601402 | 0.05686459 | 0.0527905 | 154 |
| 1732060200 | 0.05600934 | -0.001882 | -3.25 | 0.05785584 | 0.05785584 | 0.05532662 | 0 |
| 1731973800 | 0.05789164 | 0.00302948 | 5.52 | 0.05985833 | 0.221527 | 0.05498499 | 23152 |
| 1731887400 | 0.05486216 | -0.00322 | -5.54 | 0.05824721 | 0.05853264 | 0.05127129 | 7695 |
| 1731801000 | 0.05808176 | -0.002217 | -3.68 | 0.06011313 | 0.06117168 | 0.05767656 | 1592 |
| 1731714600 | 0.06029878 | 0.00072758 | 1.22 | 0.05985833 | 0.0609909 | 0.05874797 | 0 |
| 1731628200 | 0.0595712 | -0.002665 | -4.28 | 0.06217373 | 0.06316214 | 0.05917322 | 0 |
| 1731541800 | 0.06223665 | -0.00385 | -5.83 | 0.0659745 | 0.06882791 | 0.06082376 | 358 |
| 1731455400 | 0.06608632 | 0.00280196 | 4.43 | 0.06312165 | 0.07113692 | 0.06122241 | 368 |
| 1731369000 | 0.06328436 | 0.00961781 | 17.92 | 0.05360475 | 0.06534137 | 0.05328447 | 6430 |
| 1731282600 | 0.05366655 | 0.0023011 | 4.48 | 0.05102578 | 0.0544272 | 0.04905446 | 2951 |
| 1731196200 | 0.05136545 | 0.00064357 | 1.27 | 0.04936653 | 0.05168254 | 0.04891606 | 2909 |
| 1731109800 | 0.05072188 | 0.00114602 | 2.31 | 0.05009848 | 0.05094556 | 0.0478733 | 5804 |
| 1731023400 | 0.04957586 | -0.003525 | -6.64 | 0.05289199 | 0.05611027 | 0.04802681 | 3117 |
| 1730937000 | 0.05310123 | 0.00176384 | 3.44 | 0.05163613 | 0.05370926 | 0.04999242 | 2760 |
| 1730850600 | 0.05133739 | 0.00050017 | 0.98 | 0.05116745 | 0.05173216 | 0.04917989 | 3148 |
| 1730764200 | 0.05083722 | -0.001846 | -3.50 | 0.05685315 | 0.05740306 | 0.0494854 | 25996 |
| 1730677800 | 0.05268344 | -0.002506 | -4.54 | 0.05474461 | 0.05499303 | 0.0520763 | 4299 |
| 1730591400 | 0.05518941 | -0.000231 | -0.42 | 0.05550141 | 0.05553135 | 0.05447772 | 3571 |
| 1730505000 | 0.05542019 | 0.00018317 | 0.33 | 0.05532127 | 0.05625525 | 0.05394244 | 4277 |
| 1730418600 | 0.05523702 | -0.000598 | -1.07 | 0.055825 | 0.05658808 | 0.05258156 | 7377 |
| 1730332200 | 0.05583507 | -0.001026 | -1.80 | 0.05685315 | 0.05740306 | 0.05491116 | 2871 |
| 1730245800 | 0.05686157 | -0.001421 | -2.44 | 0.05826589 | 0.05967567 | 0.05636544 | 2134 |
| 1730159400 | 0.05828293 | 0.00244792 | 4.38 | 0.05619266 | 0.05874619 | 0.05423999 | 24654 |
| 1730073000 | 0.05583501 | 0.00277286 | 5.23 | 0.05299838 | 0.05649389 | 0.05299731 | 2609 |
| 1729986600 | 0.05306215 | 0.00025193 | 0.48 | 0.0533198 | 0.05473581 | 0.05306215 | 2521 |
| 1729900200 | 0.05281022 | -0.003288 | -5.86 | 0.05619266 | 0.05658383 | 0.05229976 | 2712 |
| 1729813800 | 0.05609848 | 0.00043971 | 0.79 | 0.05560271 | 0.05688527 | 0.05528098 | 5788 |
| 1729727400 | 0.05565877 | 0.00012711 | 0.23 | 0.05546624 | 0.05663225 | 0.05424869 | 5918 |
| 1729641000 | 0.05553166 | 0.00039093 | 0.71 | 0.05521477 | 0.05618701 | 0.05422337 | 5509 |
| 1729554600 | 0.05514073 | -0.000251 | -0.45 | 0.05553829 | 0.05589579 | 0.05477482 | 6030 |
| 1729468200 | 0.05539136 | -0.002454 | -4.24 | 0.05789041 | 0.05923016 | 0.05539136 | 7251 |
| 1729381800 | 0.05784498 | -0.000131 | -0.23 | 0.05795034 | 0.05808833 | 0.05723805 | 5418 |
| 1729295400 | 0.05797601 | 0.00146988 | 2.60 | 0.06446712 | 0.17630445 | 0.05628152 | 28121 |
| 1729209000 | 0.05650613 | -0.001102 | -1.91 | 0.06446712 | 0.17630445 | 0.05640423 | 24314 |
| 1729122600 | 0.05760777 | -0.00079 | -1.35 | 0.0585876 | 0.05900325 | 0.05694114 | 930 |
| 1729036200 | 0.05839809 | -0.002737 | -4.48 | 0.06062773 | 0.06258015 | 0.05774805 | 573 |
| 1728949800 | 0.06113472 | 0.00114008 | 1.90 | 0.06446712 | 0.17630445 | 0.05952718 | 23642 |
| 1728863400 | 0.05999464 | -0.002069 | -3.33 | 0.06212399 | 0.06220668 | 0.05950056 | 803 |
| 1728777000 | 0.06206334 | -0.00465 | -6.97 | 0.06685161 | 0.0675682 | 0.06189068 | 532 |
| 1728690600 | 0.06671374 | -0.001601 | -2.34 | 0.06830369 | 0.06857577 | 0.06646485 | 334 |
| 1728604200 | 0.06831458 | 0.00294923 | 4.51 | 0.0654465 | 0.06876368 | 0.06243329 | 1185 |
| 1728517800 | 0.06536535 | -0.002348 | -3.47 | 0.06732872 | 0.06827738 | 0.06358751 | 965 |
| 1728431400 | 0.06771334 | -0.001516 | -2.19 | 0.06927907 | 0.06979043 | 0.06691725 | 332 |
| 1728345000 | 0.06922916 | 0.00179724 | 2.67 | 0.06446712 | 0.17630445 | 0.0642356 | 23346 |
| 1728258600 | 0.06743192 | 0.0052639 | 8.47 | 0.06204472 | 0.06802854 | 0.0619778 | 1042 |
| 1728172200 | 0.06216802 | 0.0046544 | 8.09 | 0.05764368 | 0.06410924 | 0.05720048 | 895 |
| 1728085800 | 0.05751362 | -0.007518 | -11.56 | 0.06507624 | 0.0661775 | 0.05747384 | 1337 |
| 1727999400 | 0.06503169 | 0.00071342 | 1.11 | 0.06446712 | 0.07035803 | 0.0642356 | 23192 |
| 1727913000 | 0.06431827 | -0.00018 | -0.28 | 0.06446712 | 0.07035803 | 0.0641788 | 198 |
| 1727826600 | 0.06449843 | -0.004903 | -7.06 | 0.06962811 | 0.07141904 | 0.06383621 | 625 |
| 1727740200 | 0.06940127 | -0.001343 | -1.90 | 0.07099556 | 0.07134293 | 0.06803836 | 1064 |
| 1727653800 | 0.07074417 | -0.000483 | -0.68 | 0.07123671 | 0.07142598 | 0.06979953 | 806 |
| 1727567400 | 0.07122713 | -0.002148 | -2.93 | 0.07341796 | 0.07357273 | 0.07072234 | 332 |
| 1727481000 | 0.07337526 | 0.00392938 | 5.66 | 0.06943321 | 0.07367174 | 0.06911631 | 1082 |
| 1727394600 | 0.06944588 | -0.00158 | -2.22 | 0.0712281 | 0.07224994 | 0.06654443 | 855 |
| 1727308200 | 0.07102622 | 0.00331939 | 4.90 | 0.06760254 | 0.07136398 | 0.06715833 | 979 |
| 1727221800 | 0.06770683 | 0.00188242 | 2.86 | 0.06580702 | 0.06829772 | 0.06531598 | 451 |
| 1727135400 | 0.06582441 | 0.00457463 | 7.47 | 0.0583682 | 0.0675389 | 0.05662303 | 25045 |
| 1727049000 | 0.06124978 | -0.00098 | -1.57 | 0.06215283 | 0.06228921 | 0.05992201 | 568 |
| 1726962600 | 0.06222957 | 0.00077264 | 1.26 | 0.06158084 | 0.06228161 | 0.05989055 | 301 |
| 1726876200 | 0.06145693 | 0.00242115 | 4.10 | 0.0589951 | 0.06201433 | 0.05839757 | 597 |
| 1726789800 | 0.05903578 | 0.00287404 | 5.12 | 0.0568138 | 0.05963536 | 0.05566511 | 1223 |
| 1726703400 | 0.05616174 | -0.000669 | -1.18 | 0.05688491 | 0.05726249 | 0.05468736 | 401 |
| 1726617000 | 0.05683118 | -0.00169 | -2.89 | 0.0583682 | 0.05874441 | 0.05603409 | 1138 |
| 1726530600 | 0.05852104 | 0.00221731 | 3.94 | 0.05637951 | 0.05854626 | 0.05532344 | 511 |
| 1726444200 | 0.05630373 | 0.00259377 | 4.83 | 0.05432864 | 0.05734641 | 0.05409174 | 995 |
| 1726357800 | 0.05370996 | -0.000956 | -1.75 | 0.05464972 | 0.05479193 | 0.05336233 | 1370 |
| 1726271400 | 0.05466561 | -0.000123 | -0.22 | 0.05472705 | 0.05582182 | 0.0535945 | 452 |
| 1726185000 | 0.05478894 | 0.00086754 | 1.61 | 0.05384593 | 0.05568645 | 0.05384593 | 541 |
| 1726098600 | 0.0539214 | -0.001229 | -2.23 | 0.05506965 | 0.05561848 | 0.05356395 | 259 |
| 1726012200 | 0.05515023 | -0.000366 | -0.66 | 0.05537939 | 0.05593917 | 0.0542215 | 178 |
| 1725925800 | 0.0555164 | -4.0E-5 | -0.07 | 0.06074883 | 0.06084244 | 0.05380931 | 23710 |
| 1725839400 | 0.05555627 | 0.00076886 | 1.40 | 0.05477728 | 0.0561984 | 0.05416243 | 0 |
| 1725753000 | 0.05478741 | 0.00171459 | 3.23 | 0.05321705 | 0.05577447 | 0.05317932 | 865 |
| 1725666600 | 0.05307282 | 0.00013596 | 0.26 | 0.05297598 | 0.05377097 | 0.04973281 | 481 |
| 1725580200 | 0.05293686 | -0.001437 | -2.64 | 0.05447532 | 0.05483939 | 0.05222549 | 372 |
| 1725493800 | 0.05437368 | 0.00228152 | 4.38 | 0.05185138 | 0.05487986 | 0.04957659 | 521 |
| 1725407400 | 0.05209216 | -0.001309 | -2.45 | 0.05052727 | 0.05336496 | 0.04962142 | 822 |
| 1725321000 | 0.05340111 | -0.005347 | -9.10 | 0.06074883 | 0.06084244 | 0.049252 | 24416 |
| 1725234600 | 0.05874856 | -0.002007 | -3.30 | 0.06074883 | 0.06084244 | 0.05729947 | 1003 |
| 1725148200 | 0.06075512 | 0.00020892 | 0.35 | 0.06035156 | 0.06139903 | 0.05873649 | 814 |
| 1725061800 | 0.0605462 | -0.00145 | -2.34 | 0.06195591 | 0.06217462 | 0.05973494 | 635 |
|
LSS/ETH 0,000019 ETH
-0,32%
|
LSS/USD $ 0,069466
+1,74%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
