ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Loom NetworkLOOM
US$ 0,0673
0,00
(
0,00%
)
Info
Rang Rang 335
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0001
Börse
GDAX
Angebot
US$ 3,00
Letzter Handelszeitpunkt
18:00:55
Volumen (24 Stunden)
$ 5.345.456
Letzte Handelsgröße
951,50
Volumen/Marktkapitalisierung (24 Stunden)
0,06%
Handelspreis
US$ 0,0665
Vollständig verwässerte Marktkapitalisierung
US$ 87.490.000
Genesis-Datum
03.3.2018
Tagesbereich 0,0673-0,0673
52-Wochen-Bereich 0,0673-0,093141
Umlaufendes Angebot 1.239.270.898 / 1.300.000.000
95.33%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.06605Gate.io748809.27/cdn/crypto/logos/exchanges/GATE.png$ 49.884,001733816542LOOM/USDThttps://gate.io/trade/LOOM_USDTUSDT1https://gate.io/trade/LOOM_USDT49.130018453932 Minutes vor
6.6E-7Upbit486631.666598/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,3408701733818139LOOM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOMBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM31.92832102655 Minutes vor
0.06664Kucoin189191.1565/cdn/crypto/logos/exchanges/KUCN.png$ 12.904,751733817831LOOM/USDThttps://trade.kucoin.com/LOOM-USDTUSDT3https://trade.kucoin.com/LOOM-USDT12.412994046110 Minutes vor
6.9E-7Kucoin99505.8852/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0699201733818209LOOM/BTChttps://trade.kucoin.com/LOOM-BTCBTC4https://trade.kucoin.com/LOOM-BTC6.52866647356Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -LOOM/ETHhttps://poloniex.com/exchange#ETH_LOOMETH5https://poloniex.com/exchange#ETH_LOOM0-
1.16E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733788921LOOM/BTChttps://hitbtc.com/LOOM-to-BTCBTC6https://hitbtc.com/LOOM-to-BTC08 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LOOM/USDThttps://poloniex.com/exchange#USDT_LOOMUSDT7https://poloniex.com/exchange#USDT_LOOM0-
1.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733818069LOOM/ETHhttps://hitbtc.com/LOOM-to-ETHETH8https://hitbtc.com/LOOM-to-ETH06 Minutes vor
5.835E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001733788932LOOM/ETHhttps://trade.kucoin.com/LOOM-ETHETH9https://trade.kucoin.com/LOOM-ETH08 Stundes vor
0.0673Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001733788927LOOM/USDhttps://pro.coinbase.com/trade/LOOM-USDUSD10https://pro.coinbase.com/trade/LOOM-USD08 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LOOM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LOOMBTC11https://bittrex.com/Market/Index?MarketName=BTC-LOOM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LOOM/BTChttps://poloniex.com/exchange#BTC_LOOMBTC12https://poloniex.com/exchange#BTC_LOOM0-
2.003E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733788923LOOM/ETHhttps://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75dETH13https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d08 Stundes vor
2.32E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733788931LOOM/BTChttps://www.huobi.com/en-us/exchange/loom_btcBTC14https://www.huobi.com/en-us/exchange/loom_btc08 Stundes vor
3.235E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733788931LOOM/ETHhttps://www.huobi.com/en-us/exchange/loom_ethETH15https://www.huobi.com/en-us/exchange/loom_eth08 Stundes vor
0.04831Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001733788941LOOM/USDThttps://www.binance.com/en/trade/LOOM_USDTUSDT16https://www.binance.com/en/trade/LOOM_USDT08 Stundes vor
3.231E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001733788939LOOM/ETHhttps://www.binance.com/en/trade/LOOM_ETHETH17https://www.binance.com/en/trade/LOOM_ETH08 Stundes vor
0.044889HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001733788931LOOM/USDThttps://www.huobi.com/en-us/exchange/loom_usdtUSDT18https://www.huobi.com/en-us/exchange/loom_usdt08 Stundes vor
1.951E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733788928LOOM/ETHhttps://exchange.latoken.com/exchange/LOOM-ETHETH19https://exchange.latoken.com/exchange/LOOM-ETH08 Stundes vor
7.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001733788941LOOM/BTChttps://www.binance.com/en/trade/LOOM_BTCBTC20https://www.binance.com/en/trade/LOOM_BTC08 Stundes vor
2.003E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733788923LOOM/ETHhttps://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0ETH21https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db008 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LOOM/ETHhttps://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0ETH22https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db00-
8.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733788928LOOM/BTChttps://exchange.latoken.com/exchange/LOOM-BTCBTC23https://exchange.latoken.com/exchange/LOOM-BTC08 Stundes vor
0.042505Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001733788929LOOM/EURhttps://account.bitvavo.com/markets/LOOM-EUREUR24https://account.bitvavo.com/markets/LOOM-EUR08 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0673000.06730.06730CX
40.0673000.06730.06730CX
120.0673000.06730.06730CX
260.0673000.06730.06730CX
520.0673000.06730.093141186259.23250734CX
1560.1138-0.0465-40.86115992970.03120.15973894627.51842CX
2600.019896790.04740321238.2455159850.0003840417821.10230814491163.2277CX

Über LOOM

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17337882000.067300.000000
17337018000.067300.000.06730.06730.06730
17336154000.067300.000.06730.06730.06730
17335290000.067300.000.06730.06730.06730
17334426000.067300.000.06730.06730.06730
17333562000.067300.000.06730.06730.06730
17332698000.067300.000.06730.06730.06730
17331834000.067300.000.06730.06730.06730
17330970000.067300.000.06730.06730.06730
17330106000.067300.000.06730.06730.06730
17329242000.067300.000.06730.06730.06730
17328378000.067300.000.06730.06730.06730
17327514000.067300.000.06730.06730.06730
17326650000.067300.000.06730.06730.06730
17325786000.067300.000.06730.06730.06730
17324922000.067300.000.06730.06730.06730
17324058000.067300.000.06730.06730.06730
17323194000.067300.000.06730.06730.06730
17322330000.067300.000.06730.06730.06730
17321466000.067300.000.06730.06730.06730
17320602000.067300.000.06730.06730.06730
17319738000.067300.000000
17318874000.067300.000.06730.06730.06730
17318010000.067300.000.06730.06730.06730
17317146000.067300.000.06730.06730.06730
17316282000.067300.000.06730.06730.06730
17315418000.067300.000.06730.06730.06730
17314554000.067300.000.06730.06730.06730
17313690000.067300.000.06730.06730.06730
17312826000.067300.000.06730.06730.06730
17311962000.067300.000.06730.06730.06730
17311098000.067300.000.06730.06730.06730
17310234000.067300.000.06730.06730.06730
17309370000.067300.000.06730.06730.06730
17308506000.067300.000.06730.06730.06730
17307642000.067300.000000
17306778000.067300.000.06730.06730.06730
17305914000.067300.000.06730.06730.06730
17305050000.067300.000.06730.06730.06730
17304186000.067300.000.06730.06730.06730
17303322000.067300.000.06730.06730.06730
17302458000.067300.000.06730.06730.06730
17301594000.067300.000000
17300730000.067300.000.06730.06730.06730
17299866000.067300.000.06730.06730.06730
17299002000.067300.000.06730.06730.06730
17298138000.067300.000.06730.06730.06730
17297274000.067300.000.06730.06730.06730
17296410000.067300.000.06730.06730.06730
17295546000.067300.000000
17294682000.067300.000.06730.06730.06730
17293818000.067300.000.06730.06730.06730
17292954000.067300.000000
17292090000.067300.000000
17291226000.067300.000.06730.06730.06730
17290362000.067300.000.06730.06730.06730
17289498000.067300.000000
17288634000.067300.000.06730.06730.06730
17287770000.067300.000.06730.06730.06730
17286906000.067300.000.06730.06730.06730
17286042000.067300.000.06730.06730.06730
17285178000.067300.000.06730.06730.06730
17284314000.067300.000.06730.06730.06730
17283450000.067300.000000
17282586000.067300.000.06730.06730.06730
17281722000.067300.000.06730.06730.06730
17280858000.067300.000.06730.06730.06730
17279994000.067300.000000
17279130000.067300.000.06730.06730.06730
17278266000.067300.000.06730.06730.06730
17277402000.067300.000.06730.06730.06730
17276538000.067300.000.06730.06730.06730
17275674000.067300.000.06730.06730.06730
17274810000.067300.000.06730.06730.06730
17273946000.067300.000.06730.06730.06730
17273082000.067300.000.06730.06730.06730
17272218000.067300.000.06730.06730.06730
17271354000.067300.000000
17270490000.067300.000.06730.06730.06730
17269626000.067300.000.06730.06730.06730
17268762000.067300.000.06730.06730.06730
17267898000.067300.000.06730.06730.06730
17267034000.067300.000.06730.06730.06730
17266170000.067300.000.06730.06730.06730
17265306000.067300.000.06730.06730.06730
17264442000.067300.000.06730.06730.06730
17263578000.067300.000.06730.06730.06730
17262714000.067300.000.06730.06730.06730
17261850000.067300.000.06730.06730.06730
17260986000.067300.000.06730.06730.06730
17260122000.067300.000.06730.06730.06730