ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Loom NetworkLOOM
US$ 0,0673
0,00
(
0,00%
)
Info
Rang Rang 313
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0001
Börse
GDAX
Angebot
US$ 3,00
Letzter Handelszeitpunkt
18:00:55
Volumen (24 Stunden)
$ 1.285.147
Letzte Handelsgröße
951,50
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,0665
Vollständig verwässerte Marktkapitalisierung
US$ 87.490.000
Genesis-Datum
03.3.2018
Tagesbereich 0,0673-0,0673
52-Wochen-Bereich 0,0673-0,0673
Umlaufendes Angebot 1.239.270.898 / 1.300.000.000
95.33%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.06319Kucoin89164.9371/cdn/crypto/logos/exchanges/KUCN.png$ 5.602,901737112581LOOM/USDThttps://trade.kucoin.com/LOOM-USDTUSDT1https://trade.kucoin.com/LOOM-USDT41.1937876427 Minutes vor
0.06282Gate.io81528.79/cdn/crypto/logos/exchanges/GATE.png$ 5.135,431737112971LOOM/USDThttps://gate.io/trade/LOOM_USDTUSDT2https://gate.io/trade/LOOM_USDT37.665923077Kürzlich
6.1E-7Kucoin45758.661/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0280531737112108LOOM/BTChttps://trade.kucoin.com/LOOM-BTCBTC3https://trade.kucoin.com/LOOM-BTC21.14028928115 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LOOM/USDThttps://poloniex.com/exchange#USDT_LOOMUSDT4https://poloniex.com/exchange#USDT_LOOM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -LOOM/ETHhttps://poloniex.com/exchange#ETH_LOOMETH5https://poloniex.com/exchange#ETH_LOOM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LOOM/BTChttps://poloniex.com/exchange#BTC_LOOMBTC6https://poloniex.com/exchange#BTC_LOOM0-
2.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737072120LOOM/BTChttps://hitbtc.com/LOOM-to-BTCBTC7https://hitbtc.com/LOOM-to-BTC011 Stundes vor
1.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001737072120LOOM/ETHhttps://hitbtc.com/LOOM-to-ETHETH8https://hitbtc.com/LOOM-to-ETH011 Stundes vor
5.835E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001737072132LOOM/ETHhttps://trade.kucoin.com/LOOM-ETHETH9https://trade.kucoin.com/LOOM-ETH011 Stundes vor
0.042505Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001737072129LOOM/EURhttps://account.bitvavo.com/markets/LOOM-EUREUR10https://account.bitvavo.com/markets/LOOM-EUR011 Stundes vor
0.0673Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001737072132LOOM/USDhttps://pro.coinbase.com/trade/LOOM-USDUSD11https://pro.coinbase.com/trade/LOOM-USD011 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LOOM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LOOMBTC12https://bittrex.com/Market/Index?MarketName=BTC-LOOM0-
2.003E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737072123LOOM/ETHhttps://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75dETH13https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d011 Stundes vor
3.235E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001737072133LOOM/ETHhttps://www.huobi.com/en-us/exchange/loom_ethETH14https://www.huobi.com/en-us/exchange/loom_eth011 Stundes vor
6.2E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001737100894LOOM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOMBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM03 Stundes vor
0.04831Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001737072140LOOM/USDThttps://www.binance.com/en/trade/LOOM_USDTUSDT16https://www.binance.com/en/trade/LOOM_USDT011 Stundes vor
3.231E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001737072140LOOM/ETHhttps://www.binance.com/en/trade/LOOM_ETHETH17https://www.binance.com/en/trade/LOOM_ETH011 Stundes vor
2.32E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737072133LOOM/BTChttps://www.huobi.com/en-us/exchange/loom_btcBTC18https://www.huobi.com/en-us/exchange/loom_btc011 Stundes vor
0.044889HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001737072133LOOM/USDThttps://www.huobi.com/en-us/exchange/loom_usdtUSDT19https://www.huobi.com/en-us/exchange/loom_usdt011 Stundes vor
2.003E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737072123LOOM/ETHhttps://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0ETH20https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0011 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LOOM/ETHhttps://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0ETH21https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db00-
5.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001737072132LOOM/BTChttps://exchange.latoken.com/exchange/LOOM-BTCBTC22https://exchange.latoken.com/exchange/LOOM-BTC011 Stundes vor
1.496E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001737072132LOOM/ETHhttps://exchange.latoken.com/exchange/LOOM-ETHETH23https://exchange.latoken.com/exchange/LOOM-ETH011 Stundes vor
7.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001737072139LOOM/BTChttps://www.binance.com/en/trade/LOOM_BTCBTC24https://www.binance.com/en/trade/LOOM_BTC011 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
100000.06730CX
40.0673000.06730.06730CX
120.0673000.06730.06730CX
260.0673000.06730.06730CX
520.0673000.06730.06730CX
1560.0888-0.0215-24.21171171170.03120.15973787618.92815CX
2600.017286390.05001361289.3236239610.0003840417821.10230813791616.685CX

Über LOOM

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17370714000.067300.000.06730.06730.06730
17369850000.067300.000.06730.06730.06730
17368986000.067300.000.06730.06730.06730
17368122000.067300.000000
17367258000.067300.000.06730.06730.06730
17366394000.067300.000.06730.06730.06730
17365530000.067300.000000
17364666000.067300.000.06730.06730.06730
17363802000.067300.000.06730.06730.06730
17362938000.067300.000.06730.06730.06730
17362074000.067300.000000
17361210000.067300.000.06730.06730.06730
17360346000.067300.000.06730.06730.06730
17359482000.067300.000.06730.06730.06730
17358618000.067300.000000
17357754000.067300.000.06730.06730.06730
17356890000.067300.000.06730.06730.06730
17356026000.067300.000000
17355162000.067300.000.06730.06730.06730
17354298000.067300.000.06730.06730.06730
17353434000.067300.000.06730.06730.06730
17352570000.067300.000.06730.06730.06730
17351706000.067300.000.06730.06730.06730
17350842000.067300.000.06730.06730.06730
17349978000.067300.000000
17349114000.067300.000.06730.06730.06730
17348250000.067300.000.06730.06730.06730
17347386000.067300.000.06730.06730.06730
17346522000.067300.000.06730.06730.06730
17345658000.067300.000.06730.06730.06730
17344794000.067300.000.06730.06730.06730
17343930000.067300.000000
17343066000.067300.000.06730.06730.06730
17342202000.067300.000.06730.06730.06730
17341338000.067300.000.06730.06730.06730
17340474000.067300.000.06730.06730.06730
17339610000.067300.000.06730.06730.06730
17338746000.067300.000.06730.06730.06730
17337882000.067300.000000
17337018000.067300.000.06730.06730.06730
17336154000.067300.000.06730.06730.06730
17335290000.067300.000.06730.06730.06730
17334426000.067300.000.06730.06730.06730
17333562000.067300.000.06730.06730.06730
17332698000.067300.000.06730.06730.06730
17331834000.067300.000.06730.06730.06730
17330970000.067300.000.06730.06730.06730
17330106000.067300.000.06730.06730.06730
17329242000.067300.000.06730.06730.06730
17328378000.067300.000.06730.06730.06730
17327514000.067300.000.06730.06730.06730
17326650000.067300.000.06730.06730.06730
17325786000.067300.000.06730.06730.06730
17324922000.067300.000.06730.06730.06730
17324058000.067300.000.06730.06730.06730
17323194000.067300.000.06730.06730.06730
17322330000.067300.000.06730.06730.06730
17321466000.067300.000.06730.06730.06730
17320602000.067300.000.06730.06730.06730
17319738000.067300.000000
17318874000.067300.000.06730.06730.06730
17318010000.067300.000.06730.06730.06730
17317146000.067300.000.06730.06730.06730
17316282000.067300.000.06730.06730.06730
17315418000.067300.000.06730.06730.06730
17314554000.067300.000.06730.06730.06730
17313690000.067300.000.06730.06730.06730
17312826000.067300.000.06730.06730.06730
17311962000.067300.000.06730.06730.06730
17311098000.067300.000.06730.06730.06730
17310234000.067300.000.06730.06730.06730
17309370000.067300.000.06730.06730.06730
17308506000.067300.000.06730.06730.06730
17307642000.067300.000000
17306778000.067300.000.06730.06730.06730
17305914000.067300.000.06730.06730.06730
17305050000.067300.000.06730.06730.06730
17304186000.067300.000.06730.06730.06730
17303322000.067300.000.06730.06730.06730
17302458000.067300.000.06730.06730.06730
17301594000.067300.000000
17300730000.067300.000.06730.06730.06730
17299866000.067300.000.06730.06730.06730
17299002000.067300.000.06730.06730.06730
17298138000.067300.000.06730.06730.06730
17297274000.067300.000.06730.06730.06730
17296410000.067300.000.06730.06730.06730
17295546000.067300.000000
17294682000.067300.000.06730.06730.06730
17293818000.067300.000.06730.06730.06730
17292954000.067300.000000
17292090000.067300.000000

Kürzlich von Ihnen besucht

Delayed Upgrade Clock