Life CryptoLIFEE

US$ 0,000081

-0,00000506

(

-5,88%

)

Offizielle Links

Website

Info

Rang 902

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000027

Börse

GATE

Angebot

US$ 0,000216

Letzter Handelszeitpunkt

08:52:11

Volumen (24 Stunden)

$ 1.291

Letzte Handelsgröße

109.764,71

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,000063

Vollständig verwässerte Marktkapitalisierung

US$ 810.100

Genesis-Datum

23.8.2021

Tagesbereich 0,00005-0,000101

52-Wochen-Bereich 0,00003-0,000196

Umlaufendes Angebot 2.745.220.054 / 10.000.000.000

27.45%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.4E-5	Gate.io	10216798	/cdn/crypto/logos/exchanges/GATE.png	$ 538,93	1738597798	LIFE/USDT	https://gate.io/trade/LIFE_USDT	USDT	1	https://gate.io/trade/LIFE_USDT	100	42 Minutes vor
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738540928	LIFE/ETH	https://gate.io/trade/LIFE_ETH	ETH	2	https://gate.io/trade/LIFE_ETH	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00010007	-1.906E-5	-19.0466673329	6.652E-5	0.00010309	10132298.7426	CX
4	0.00010007	-1.906E-5	-19.0466673329	6.618E-5	0.00011201	12665373.4283	CX
12	3.183E-5	4.918E-5	154.508325479	3.015E-5	0.00012315	10225394.8533	CX
26	5.971E-5	2.13E-5	35.6724166806	3.015E-5	0.00012315	10307987.7058	CX
52	9.226E-5	-1.125E-5	-12.1938001301	3.015E-5	0.0001959	56769794.8045	CX
156	0.00252358	-0.00244257	-96.7898778719	3.015E-5	0.00389754	40000741.1888	CX
260	0.00731877	-0.00723776	-98.8931200188	3.015E-5	0.00945671	37687061.8019	CX

No description available

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738540200	8.535E-5	-8.0E-6	-8.53	9.365E-5	9.481E-5	8.274E-5	0
1738453800	9.38E-5	-5.0E-6	-5.07	9.902E-5	9.983E-5	9.31E-5	0
1738367400	9.864E-5	1.0E-6	1.02	9.757E-5	0.00010309	9.643E-5	0
1738281000	9.757E-5	4.0E-6	4.28	9.33E-5	9.848E-5	9.278E-5	0
1738194600	9.355E-5	1.0E-6	1.09	9.271E-5	9.5E-5	9.184E-5	0
1738108200	9.213E-5	-3.0E-6	-3.16	9.6E-5	9.662E-5	9.125E-5	0
1738021800	9.501E-5	-2.0E-6	-2.06	0.00010007	0.00010078	6.652E-5	70926091
1737935400	9.71E-5	-3.0E-6	-3.01	9.94E-5	0.00010078	9.71E-5	0
1737849000	9.969E-5	3.4E-7	0.34	9.931E-5	0.00010047	9.82E-5	0
1737762600	9.935E-5	-5.6E-7	-0.56	0.00010014	0.00010248	9.83E-5	0
1737676200	9.991E-5	3.0E-6	3.08	9.731E-5	0.00010034	9.574E-5	0
1737589800	9.734E-5	-2.0E-6	-2.01	9.997E-5	0.00010095	9.692E-5	0
1737503400	9.965E-5	2.0E-6	2.04	9.803E-5	0.00010091	9.616E-5	0
1737417000	9.78E-5	1.0E-6	1.03	0.00010007	0.00010279	6.853E-5	70926091
1737330600	9.671E-5	-3.0E-6	-3.02	9.891E-5	0.00010329	9.388E-5	0
1737244200	9.932E-5	-5.0E-6	-4.79	0.00010429	0.00010485	9.697E-5	0
1737157800	0.0001044	5.0E-6	5.05	9.92E-5	0.00010576	9.92E-5	0
1737071400	9.905E-5	-4.0E-6	-3.88	0.00010335	0.00010364	9.801E-5	0
1736985000	0.00010322	6.0E-6	6.20	9.666E-5	0.00010423	9.559E-5	0
1736898600	9.676E-5	3.0E-6	3.20	9.403E-5	9.756E-5	9.382E-5	0
1736812200	9.388E-5	-4.0E-6	-4.09	0.00010007	0.00010078	6.618E-5	70926091
1736725800	9.787E-5	-7.6E-7	-0.77	9.846E-5	9.889E-5	9.68E-5	0
1736639400	9.863E-5	4.5E-7	0.46	9.798E-5	9.95E-5	9.668E-5	0
1736553000	9.818E-5	2.0E-6	2.08	0.00010007	0.00010078	9.6E-5	70926091
1736466600	9.638E-5	-4.0E-6	-4.00	9.968E-5	0.00010064	9.503E-5	0
1736380200	9.989E-5	-1.0E-6	-0.99	0.00010143	0.00010237	9.638E-5	0
1736293800	0.00010131	-9.0E-6	-8.14	0.00011067	0.00011102	0.00010075	0
1736207400	0.00011058	1.0E-6	0.92	0.00010007	0.00011201	6.9E-5	70926091
1736121000	0.00010918	-5.3E-7	-0.48	0.00010966	0.00011007	0.00010803	0
1736034600	0.00010971	2.0E-6	1.85	0.0001082	0.00011008	0.00010724	0
1735948200	0.00010815	5.0E-6	4.84	0.00010355	0.00010882	0.00010277	0
1735861800	0.00010339	3.0E-6	2.98	0.00010007	0.00010472	9.935E-5	70926091
1735775400	0.00010052	5.4E-7	0.54	0.00010007	0.00010099	9.935E-5	0
1735689000	9.998E-5	-6.1E-7	-0.61	0.00010068	0.00010326	9.939E-5	0
1735602600	0.00010059	-5.0E-8	-0.05	6.227E-5	0.0001026	6.071E-5	70926091
1735516200	0.00010064	-1.0E-6	-0.98	0.00010184	0.00010217	9.969E-5	0
1735429800	0.00010185	2.0E-6	2.01	9.988E-5	0.00010215	9.971E-5	0
1735343400	9.975E-5	-1.4E-7	-0.14	9.993E-5	0.00010291	9.915E-5	0
1735257000	9.989E-5	-5.0E-6	-4.77	0.00010518	0.00010532	9.907E-5	0
1735170600	0.00010476	-4.0E-8	-0.04	0.0001046	0.00010622	0.00010326	0
1735084200	0.0001048	2.0E-6	1.95	0.00010245	0.00010598	0.00010075	0
1734997800	0.00010247	4.0E-6	4.07	6.227E-5	0.00010358	6.071E-5	70926091
1734911400	9.819E-5	-2.0E-6	-2.00	0.00010047	0.00010177	9.743E-5	0
1734825000	0.00010002	-4.0E-6	-3.85	0.00010421	0.00010659	9.878E-5	0
1734738600	0.00010398	7.8E-7	0.76	0.00010252	0.00010467	9.346E-5	0
1734652200	0.0001032	-6.0E-6	-5.52	0.00010856	0.00011148	0.00010006	0
1734565800	0.00010877	-8.0E-6	-6.87	0.00011662	0.00011708	0.00010868	0
1734479400	0.00011639	-4.0E-6	-3.34	0.00011927	0.00012123	0.00011549	0
1734393000	0.00011989	1.0E-6	0.84	6.227E-5	0.00012315	6.071E-5	70926091
1734306600	0.00011858	3.0E-6	2.59	0.00011616	0.00011858	0.00011506	0
1734220200	0.00011596	3.8E-5	48.69	7.82E-5	0.00011829	7.796E-5	472830
1734133800	7.805E-5	5.0E-7	0.64	7.773E-5	7.927E-5	7.711E-5	0
1734047400	7.755E-5	8.7E-7	1.13	7.667E-5	7.969E-5	7.603E-5	0
1733961000	7.668E-5	4.0E-6	5.53	7.272E-5	7.701E-5	7.129E-5	0
1733874600	7.238E-5	-2.0E-6	-2.70	7.396E-5	7.551E-5	7.037E-5	0
1733788200	7.42E-5	-6.0E-6	-7.51	6.227E-5	7.881E-5	6.071E-5	70926091
1733701800	7.986E-5	-2.9E-7	-0.36	8.007E-5	8.026E-5	7.87E-5	0
1733615400	8.015E-5	-1.8E-7	-0.22	8.008E-5	8.047E-5	7.959E-5	0
1733529000	8.033E-5	5.0E-6	6.60	7.579E-5	8.184E-5	7.575E-5	0
1733442600	7.581E-5	-8.7E-7	-1.13	7.666E-5	7.905E-5	7.481E-5	0
1733356200	7.668E-5	4.0E-6	5.52	7.241E-5	7.792E-5	7.241E-5	0
1733269800	7.243E-5	-3.6E-7	-0.49	7.274E-5	7.34E-5	7.04E-5	0
1733183400	7.279E-5	-1.0E-6	-1.35	7.419E-5	7.518E-5	7.147E-5	0
1733097000	7.425E-5	1.6E-7	0.22	7.43E-5	7.488E-5	7.326E-5	0
1733010600	7.409E-5	2.0E-6	2.78	7.173E-5	7.467E-5	7.152E-5	0
1732924200	7.19E-5	2.9E-7	0.40	7.162E-5	7.296E-5	7.08E-5	0
1732837800	7.161E-5	-2.0E-6	-2.73	7.302E-5	7.317E-5	7.071E-5	0
1732751400	7.331E-5	7.0E-6	10.52	6.667E-5	7.367E-5	6.603E-5	0
1732665000	6.652E-5	-2.0E-6	-2.93	6.826E-5	6.923E-5	6.508E-5	0
1732578600	6.829E-5	1.0E-6	1.49	6.227E-5	7.077E-5	6.071E-5	70926091
1732492200	6.725E-5	-7.6E-7	-1.12	6.831E-5	6.905E-5	6.583E-5	0
1732405800	6.801E-5	2.0E-6	3.01	6.661E-5	6.998E-5	6.645E-5	0
1732319400	6.648E-5	-9.8E-7	-1.45	6.725E-5	6.858E-5	6.539E-5	168337
1732233000	6.746E-5	6.0E-6	9.75	6.15E-5	6.769E-5	6.074E-5	120448
1732146600	6.153E-5	-7.3E-7	-1.17	6.227E-5	6.321E-5	6.071E-5	424930
1732060200	6.226E-5	3.0E-5	93.25	3.216E-5	6.302E-5	3.097E-5	265561
1731973800	3.217E-5	1.0E-6	3.26	6.781E-5	6.921E-5	3.056E-5	70926091
1731887400	3.071E-5	-5.6E-7	-1.79	3.136E-5	6.318E-5	3.049E-5	141576
1731801000	3.127E-5	3.2E-7	1.03	3.085E-5	3.218E-5	3.074E-5	134992
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	3.13E-5	3.015E-5	0
1731628200	3.058E-5	-3.3E-5	-51.65	6.383E-5	6.484E-5	3.037E-5	106547
1731541800	6.389E-5	3.1E-5	95.38	3.245E-5	6.674E-5	3.143E-5	919565
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5	0
1731369000	3.364E-5	2.0E-6	6.28	3.183E-5	3.383E-5	3.119E-5	5065283
1731282600	3.186E-5	-3.1E-5	-49.40	6.234E-5	6.492E-5	3.154E-5	2427477
1731196200	6.275E-5	4.0E-6	6.76	5.922E-5	6.314E-5	3.03E-5	709234
1731109800	5.918E-5	1.0E-6	1.72	5.862E-5	5.969E-5	5.781E-5	0
1731023400	5.801E-5	4.0E-6	7.34	5.424E-5	5.838E-5	5.409E-5	2259559
1730937000	5.446E-5	6.0E-6	12.36	4.853E-5	5.487E-5	4.851E-5	2852907
1730850600	4.854E-5	7.0E-7	1.46	4.815E-5	4.956E-5	4.763E-5	1801470
1730764200	4.784E-5	-1.0E-6	-2.04	6.781E-5	6.921E-5	4.726E-5	70926091
1730677800	4.914E-5	-6.0E-7	-1.21	4.988E-5	4.988E-5	4.821E-5	2802567
1730591400	4.974E-5	-4.8E-7	-0.96	5.029E-5	5.043E-5	4.952E-5	790836