Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | KFX/BTC | https://www.southxchange.com/Market/Book/KFX/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/KFX/BTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27100847 | -0.00046752 | -0.172511213395 | 0.25875091 | 0.27596028 | 0 | CX |
| 4 | 0.26208946 | 0.00845149 | 3.22465848112 | 0.23905661 | 0.31152496 | 0 | CX |
| 12 | 0.30676508 | -0.03622413 | -11.8084268262 | 0.23905661 | 0.3390522 | 0 | CX |
| 26 | 0.20250267 | 0.06803828 | 33.5987076121 | 0.18314945 | 0.3390522 | 0 | CX |
| 52 | 0.21770752 | 0.05283343 | 24.2680776484 | 0.15447995 | 0.3390522 | 0 | CX |
| 156 | 0.36505082 | -0.09450987 | -25.8895103975 | 0.00604253 | 1.18676395 | 114.52900085 | CX |
| 260 | 2.39143142 | -2.12089047 | -88.6870705245 | 0.00604253 | 10.49702823 | 148.25514223 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.27019596 | -0.001632 | -0.60 | 0.27168944 | 0.27460485 | 0.26715211 | 0 |
| 1742946600 | 0.27182793 | 0.00045406 | 0.17 | 0.27217774 | 0.27534329 | 0.26860693 | 0 |
| 1742860200 | 0.27137387 | 0.00486749 | 1.83 | 0.26732107 | 0.27596028 | 0.26615059 | 0 |
| 1742773800 | 0.26650638 | 0.00593071 | 2.28 | 0.2610366 | 0.26698112 | 0.2610366 | 0 |
| 1742687400 | 0.26057567 | -0.000869 | -0.33 | 0.26132767 | 0.26271927 | 0.26030485 | 0 |
| 1742601000 | 0.26144435 | -0.000393 | -0.15 | 0.26164821 | 0.26365385 | 0.25875091 | 0 |
| 1742514600 | 0.2618378 | -0.008311 | -3.08 | 0.27100847 | 0.27195062 | 0.26008606 | 0 |
| 1742428200 | 0.27014887 | 0.01302571 | 5.07 | 0.2571417 | 0.27057 | 0.25689228 | 0 |
| 1742341800 | 0.25712316 | -0.004467 | -1.71 | 0.26142146 | 0.26142146 | 0.25252332 | 0 |
| 1742255400 | 0.26158993 | 0.00471264 | 1.83 | 0.2604866 | 0.2632711 | 0.25597013 | 0 |
| 1742169000 | 0.25687729 | -0.005591 | -2.13 | 0.26231795 | 0.26393123 | 0.2550794 | 0 |
| 1742082600 | 0.26246863 | 0.00117169 | 0.45 | 0.26138865 | 0.26338714 | 0.26026513 | 0 |
| 1741996200 | 0.26129694 | 0.00909492 | 3.61 | 0.2520259 | 0.26507192 | 0.25145976 | 0 |
| 1741909800 | 0.25220202 | -0.008065 | -3.10 | 0.2604866 | 0.26217657 | 0.24854214 | 0 |
| 1741823400 | 0.26026716 | 0.00318713 | 1.24 | 0.25766318 | 0.2623943 | 0.25105552 | 0 |
| 1741737000 | 0.25708003 | 0.01171674 | 4.78 | 0.24405314 | 0.25951115 | 0.23905661 | 0 |
| 1741650600 | 0.24536329 | -0.004873 | -1.95 | 0.26755504 | 0.27368 | 0.24108135 | 0 |
| 1741564200 | 0.2502361 | -0.017578 | -6.56 | 0.26794055 | 0.26880809 | 0.249111 | 0 |
| 1741477800 | 0.26781444 | -0.00169 | -0.63 | 0.26963584 | 0.27010468 | 0.2652732 | 0 |
| 1741391400 | 0.26950442 | -0.010484 | -3.74 | 0.26755504 | 0.28331073 | 0.25701671 | 0 |
| 1741305000 | 0.27998866 | -0.002377 | -0.84 | 0.28237615 | 0.28854912 | 0.27329463 | 0 |
| 1741218600 | 0.28236579 | 0.01070901 | 3.94 | 0.27127752 | 0.28293511 | 0.26881424 | 0 |
| 1741132200 | 0.27165678 | 0.00306739 | 1.14 | 0.26755504 | 0.27646951 | 0.25412155 | 0 |
| 1741045800 | 0.26858939 | -0.024441 | -8.34 | 0.30035098 | 0.31152496 | 0.26456944 | 0 |
| 1740959400 | 0.29303069 | 0.02619549 | 9.82 | 0.26779084 | 0.29564798 | 0.26437907 | 0 |
| 1740873000 | 0.2668352 | 0.00416753 | 1.59 | 0.26189313 | 0.26904721 | 0.26073272 | 0 |
| 1740786600 | 0.26266767 | -0.000471 | -0.18 | 0.2633859 | 0.26461655 | 0.24354988 | 0 |
| 1740700200 | 0.26313862 | 0.00227428 | 0.87 | 0.26208946 | 0.27004742 | 0.25700806 | 0 |
| 1740613800 | 0.26086434 | -0.015164 | -5.49 | 0.27564626 | 0.27759026 | 0.25555529 | 0 |
| 1740527400 | 0.27602829 | -0.009728 | -3.40 | 0.28438517 | 0.28769919 | 0.26745713 | 0 |
| 1740441000 | 0.28575634 | -0.012818 | -4.29 | 0.30035098 | 0.31152496 | 0.28482608 | 0 |
| 1740354600 | 0.29857467 | -0.001874 | -0.62 | 0.30034206 | 0.30060846 | 0.2962832 | 0 |
| 1740268200 | 0.30044873 | 0.00152036 | 0.51 | 0.29849789 | 0.30126871 | 0.29785452 | 0 |
| 1740181800 | 0.29892837 | -0.007149 | -2.34 | 0.30577352 | 0.30938168 | 0.29500393 | 0 |
| 1740095400 | 0.30607714 | 0.00571984 | 1.90 | 0.30052085 | 0.30708842 | 0.29997337 | 0 |
| 1740009000 | 0.3003573 | 0.0036596 | 1.23 | 0.29723442 | 0.30112105 | 0.29553173 | 0 |
| 1739922600 | 0.2966977 | -0.00115 | -0.39 | 0.29813601 | 0.30032377 | 0.2904563 | 0 |
| 1739836200 | 0.29784812 | -0.001169 | -0.39 | 0.30035098 | 0.31152496 | 0.2961476 | 0 |
| 1739749800 | 0.29901695 | -0.004481 | -1.48 | 0.30368736 | 0.30396007 | 0.29884966 | 0 |
| 1739663400 | 0.30349843 | 0.00057215 | 0.19 | 0.30310041 | 0.3045863 | 0.30251781 | 0 |
| 1739577000 | 0.30292628 | 0.00254289 | 0.85 | 0.30071756 | 0.3074814 | 0.29956135 | 0 |
| 1739490600 | 0.30038339 | -0.003347 | -1.10 | 0.30444402 | 0.30500535 | 0.29633491 | 0 |
| 1739404200 | 0.30373049 | 0.00579274 | 1.94 | 0.29778231 | 0.30508142 | 0.29279294 | 0 |
| 1739317800 | 0.29793775 | -0.004929 | -1.63 | 0.30321448 | 0.30633496 | 0.29506697 | 0 |
| 1739231400 | 0.3028666 | 0.00316654 | 1.06 | 0.30035098 | 0.31152496 | 0.2999487 | 0 |
| 1739145000 | 0.29970006 | -0.000733 | -0.24 | 0.30011294 | 0.30265344 | 0.29472816 | 0 |
| 1739058600 | 0.30043262 | 0.00025396 | 0.08 | 0.30025715 | 0.30128734 | 0.29765371 | 0 |
| 1738972200 | 0.30017866 | 0.0001648 | 0.05 | 0.30035098 | 0.31152496 | 0.29769846 | 0 |
| 1738885800 | 0.30001386 | -0.000264 | -0.09 | 0.30049183 | 0.30836878 | 0.29785658 | 0 |
| 1738799400 | 0.30027808 | -0.004508 | -1.48 | 0.30418841 | 0.30813177 | 0.29915062 | 0 |
| 1738713000 | 0.30478646 | -0.011385 | -3.60 | 0.31581337 | 0.31645851 | 0.299493 | 0 |
| 1738626600 | 0.31617115 | 0.01257986 | 4.14 | 0.31730421 | 0.32667446 | 0.29261389 | 0 |
| 1738540200 | 0.30359129 | -0.009684 | -3.09 | 0.3126882 | 0.31548402 | 0.29934574 | 0 |
| 1738453800 | 0.31327555 | -0.004956 | -1.56 | 0.31823068 | 0.3195236 | 0.31186666 | 0 |
| 1738367400 | 0.31823112 | -0.008329 | -2.55 | 0.32586757 | 0.3293902 | 0.31586534 | 0 |
| 1738281000 | 0.32656054 | 0.00364884 | 1.13 | 0.32262387 | 0.33084786 | 0.32158385 | 0 |
| 1738194600 | 0.3229117 | 0.00838363 | 2.67 | 0.315145 | 0.32597685 | 0.31510212 | 0 |
| 1738108200 | 0.31452807 | -0.002032 | -0.64 | 0.3183237 | 0.32199814 | 0.31176282 | 0 |
| 1738021800 | 0.31656052 | -0.003726 | -1.16 | 0.31730421 | 0.32667446 | 0.30423525 | 0 |
| 1737935400 | 0.32028692 | -0.005904 | -1.81 | 0.32571269 | 0.32766204 | 0.31957806 | 0 |
| 1737849000 | 0.32619141 | 0.00044314 | 0.14 | 0.32570115 | 0.32739812 | 0.32395638 | 0 |
| 1737762600 | 0.32574827 | 0.00226962 | 0.70 | 0.32332996 | 0.33333418 | 0.31959314 | 0 |
| 1737676200 | 0.32347865 | 0.00030391 | 0.09 | 0.32233311 | 0.33191459 | 0.31495383 | 0 |
| 1737589800 | 0.32317474 | -0.006153 | -1.87 | 0.33019743 | 0.33052647 | 0.32138114 | 0 |
| 1737503400 | 0.32932775 | 0.01192119 | 3.76 | 0.31730421 | 0.33356544 | 0.31134029 | 0 |
| 1737417000 | 0.31740656 | 0.00209044 | 0.66 | 0.30102386 | 0.3390522 | 0.28805047 | 0 |
| 1737330600 | 0.31531612 | -0.009078 | -2.80 | 0.3242467 | 0.33048013 | 0.31011685 | 0 |
| 1737244200 | 0.32439383 | 0.00023179 | 0.07 | 0.32436559 | 0.32622979 | 0.31813993 | 0 |
| 1737157800 | 0.32416204 | 0.01308831 | 4.21 | 0.31103113 | 0.32936986 | 0.31103113 | 0 |
| 1737071400 | 0.31107373 | -0.000447 | -0.14 | 0.31226054 | 0.31290913 | 0.30276456 | 0 |
| 1736985000 | 0.31152123 | 0.01101534 | 3.67 | 0.30007656 | 0.31243302 | 0.30007656 | 0 |
| 1736898600 | 0.30050589 | 0.00711157 | 2.42 | 0.29392081 | 0.30263696 | 0.29339264 | 0 |
| 1736812200 | 0.29339432 | -0.000201 | -0.07 | 0.30102386 | 0.30234944 | 0.27946093 | 0 |
| 1736725800 | 0.29359581 | -0.000455 | -0.15 | 0.29411285 | 0.29657476 | 0.29133152 | 0 |
| 1736639400 | 0.29405065 | -0.000593 | -0.20 | 0.29453852 | 0.29531477 | 0.29182837 | 0 |
| 1736553000 | 0.29464357 | 0.00774191 | 2.70 | 0.30102386 | 0.30234944 | 0.28687031 | 0 |
| 1736466600 | 0.28690166 | -0.008962 | -3.03 | 0.29527478 | 0.29644572 | 0.28386394 | 0 |
| 1736380200 | 0.2958639 | -0.005442 | -1.81 | 0.30102386 | 0.30234944 | 0.28805047 | 0 |
| 1736293800 | 0.30130566 | -0.016653 | -5.24 | 0.3181121 | 0.31941849 | 0.29908002 | 0 |
| 1736207400 | 0.31795906 | 0.01192664 | 3.90 | 0.30676508 | 0.31870972 | 0.2963825 | 0 |
| 1736121000 | 0.30603242 | 0.00059954 | 0.20 | 0.3053527 | 0.30713607 | 0.30258894 | 0 |
| 1736034600 | 0.30543288 | 0.00033837 | 0.11 | 0.3052924 | 0.30686886 | 0.30346841 | 0 |
| 1735948200 | 0.30509451 | 0.00381438 | 1.27 | 0.30135943 | 0.30766415 | 0.29870082 | 0 |
| 1735861800 | 0.30128013 | 0.0074473 | 2.53 | 0.30676508 | 0.31784806 | 0.2963825 | 0 |
| 1735775400 | 0.29383283 | 0.00366461 | 1.26 | 0.29042221 | 0.29502657 | 0.28868419 | 0 |
| 1735689000 | 0.29016822 | 0.00232084 | 0.81 | 0.28799533 | 0.29892433 | 0.28602638 | 0 |
| 1735602600 | 0.28784738 | -0.003434 | -1.18 | 0.30676508 | 0.31784806 | 0.28404566 | 0 |
| 1735516200 | 0.29128169 | -0.004242 | -1.44 | 0.29589283 | 0.29589283 | 0.28886958 | 0 |
| 1735429800 | 0.29552327 | 0.00236799 | 0.81 | 0.2931791 | 0.29614682 | 0.29243616 | 0 |
| 1735343400 | 0.29315528 | -0.004318 | -1.45 | 0.29772997 | 0.30214057 | 0.29060698 | 0 |
|
KFX/BTC 0,00000311 BTC
+0,00%
|
KFX/EUR 0,250769 €
-0,34%
|
|
KFX/USD $ 0,270541
+0,12%
|
KFX/GBP £ 0,209096
-0,37%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
