Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735171322 | JPYC/ETH | https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb | ETH | 1 | https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb | 0 | 17 Stundes vor |
| 1.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735171322 | JPYC/ETH | https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53 | ETH | 2 | https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53 | 0 | 17 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JPYC/ETH | https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53 | ETH | 3 | https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0065501 | -0.00048606 | -7.42065006641 | 0.00563909 | 0.00672608 | 0 | CX |
| 4 | 0.00660838 | -0.00054434 | -8.23711711494 | 0.00563909 | 0.00743005 | 0 | CX |
| 12 | 0.00443502 | 0.00162902 | 36.7308377414 | 0.00418805 | 0.00743005 | 0 | CX |
| 26 | 0.00587985 | 0.00018419 | 3.13256290552 | 0.00390357 | 0.00770065 | 0 | CX |
| 52 | 0.00668062 | -0.00061658 | -9.22938290159 | 0.00390357 | 0.0119036 | 0.14944613 | CX |
| 156 | 0.00793725 | -0.00187321 | -23.6002393776 | 0.00390357 | 0.01432702 | 0.80275026 | CX |
| 260 | 0.00912818 | -0.00306414 | -33.5679182488 | 0.00390357 | 0.10361638 | 0.82965153 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.00632064 | -3.0E-6 | -0.05 | 0.00631105 | 0.00640864 | 0.0062303 | 0 |
| 1735084200 | 0.00632334 | 0.0001406 | 2.27 | 0.00618153 | 0.00639449 | 0.00607886 | 0 |
| 1734997800 | 0.00618274 | 0.00025847 | 4.36 | 0.00606185 | 0.00624978 | 0.00591723 | 0 |
| 1734911400 | 0.00592427 | -0.000111 | -1.84 | 0.00606185 | 0.00614028 | 0.00587828 | 0 |
| 1734825000 | 0.0060351 | -0.000238 | -3.79 | 0.00628739 | 0.00643125 | 0.00596014 | 0 |
| 1734738600 | 0.00627349 | 4.6E-5 | 0.74 | 0.00618592 | 0.00631554 | 0.00563909 | 0 |
| 1734652200 | 0.00622699 | -0.000336 | -5.12 | 0.0065501 | 0.00672608 | 0.00603732 | 0 |
| 1734565800 | 0.00656271 | -0.00046 | -6.55 | 0.00703662 | 0.00706412 | 0.00655719 | 0 |
| 1734479400 | 0.00702251 | -0.000211 | -2.92 | 0.0071965 | 0.00731428 | 0.0069683 | 0 |
| 1734393000 | 0.00723388 | 7.9E-5 | 1.10 | 0.00693919 | 0.00743005 | 0.00688122 | 0 |
| 1734306600 | 0.00715474 | 0.00015814 | 2.26 | 0.00700833 | 0.00715474 | 0.00694198 | 0 |
| 1734220200 | 0.0069966 | -6.7E-5 | -0.95 | 0.00707764 | 0.00713683 | 0.00692413 | 0 |
| 1734133800 | 0.00706359 | 4.5E-5 | 0.64 | 0.00703534 | 0.00717418 | 0.00697919 | 0 |
| 1734047400 | 0.00701896 | 7.9E-5 | 1.14 | 0.00693919 | 0.00721272 | 0.00688122 | 0 |
| 1733961000 | 0.00694026 | 0.00038899 | 5.94 | 0.00658146 | 0.00696987 | 0.00645226 | 0 |
| 1733874600 | 0.00655127 | -0.000164 | -2.44 | 0.0066941 | 0.00683407 | 0.00636895 | 0 |
| 1733788200 | 0.00671571 | -0.000512 | -7.08 | 0.00693801 | 0.00715438 | 0.00643929 | 0 |
| 1733701800 | 0.00722771 | -2.6E-5 | -0.36 | 0.00724642 | 0.00726362 | 0.00712236 | 0 |
| 1733615400 | 0.00725375 | -1.6E-5 | -0.22 | 0.00724733 | 0.00728284 | 0.00720293 | 0 |
| 1733529000 | 0.00727024 | 0.00040888 | 5.96 | 0.00685899 | 0.00740652 | 0.00685611 | 0 |
| 1733442600 | 0.00686136 | -7.8E-5 | -1.12 | 0.00693801 | 0.00715438 | 0.00677052 | 0 |
| 1733356200 | 0.00693984 | 0.0003841 | 5.86 | 0.00655341 | 0.00705242 | 0.00655341 | 0 |
| 1733269800 | 0.00655574 | -3.2E-5 | -0.49 | 0.00658315 | 0.00664336 | 0.00637177 | 0 |
| 1733183400 | 0.00658767 | -0.000132 | -1.96 | 0.00671453 | 0.00680398 | 0.00646875 | 0 |
| 1733097000 | 0.00671987 | 1.5E-5 | 0.22 | 0.00672462 | 0.00677741 | 0.00663004 | 0 |
| 1733010600 | 0.00670525 | 0.00019827 | 3.05 | 0.00649181 | 0.00675814 | 0.00647288 | 0 |
| 1732924200 | 0.00650698 | 2.5E-5 | 0.39 | 0.00648231 | 0.00660356 | 0.00640768 | 0 |
| 1732837800 | 0.00648155 | -0.000153 | -2.31 | 0.00660838 | 0.00662224 | 0.00640001 | 0 |
| 1732751400 | 0.00663489 | 0.00061449 | 10.21 | 0.00603439 | 0.00666722 | 0.00597576 | 0 |
| 1732665000 | 0.0060204 | -0.00016 | -2.59 | 0.00617754 | 0.00626567 | 0.0058903 | 0 |
| 1732578600 | 0.00618026 | 9.4E-5 | 1.54 | 0.00556178 | 0.00640492 | 0.00545975 | 0 |
| 1732492200 | 0.00608625 | -6.9E-5 | -1.12 | 0.00618247 | 0.00624967 | 0.00595826 | 0 |
| 1732405800 | 0.00615535 | 0.00013841 | 2.30 | 0.00602865 | 0.00633405 | 0.0060145 | 0 |
| 1732319400 | 0.00601694 | -8.9E-5 | -1.46 | 0.00608674 | 0.00620717 | 0.00591857 | 0 |
| 1732233000 | 0.00610598 | 0.00053703 | 9.64 | 0.00556643 | 0.00612648 | 0.00549738 | 0 |
| 1732146600 | 0.00556895 | -6.6E-5 | -1.17 | 0.00563565 | 0.00572122 | 0.00549447 | 0 |
| 1732060200 | 0.00563518 | -0.000189 | -3.24 | 0.00582096 | 0.00582096 | 0.00556649 | 0 |
| 1731973800 | 0.00582456 | 0.00026463 | 4.76 | 0.00556178 | 0.00582456 | 0.00545975 | 0 |
| 1731887400 | 0.00555993 | -0.000101 | -1.78 | 0.0056773 | 0.0057182 | 0.00551981 | 0 |
| 1731801000 | 0.00566117 | 5.8E-5 | 1.04 | 0.00558546 | 0.00582476 | 0.00556453 | 0 |
| 1731714600 | 0.00560271 | 6.8E-5 | 1.23 | 0.00556178 | 0.00566701 | 0.00545861 | 0 |
| 1731628200 | 0.0055351 | -0.000248 | -4.29 | 0.00577692 | 0.00586876 | 0.00549812 | 0 |
| 1731541800 | 0.00578276 | -0.000101 | -1.72 | 0.00587377 | 0.00604006 | 0.00564937 | 0 |
| 1731455400 | 0.00588373 | -0.000206 | -3.38 | 0.0060739 | 0.0062262 | 0.00582273 | 0 |
| 1731369000 | 0.00608956 | 0.00032137 | 5.57 | 0.00576155 | 0.00612469 | 0.00564665 | 0 |
| 1731282600 | 0.00576819 | 8.9E-5 | 1.57 | 0.00564182 | 0.00587569 | 0.00560059 | 0 |
| 1731196200 | 0.00567938 | 0.00032311 | 6.03 | 0.00536013 | 0.00571444 | 0.00535921 | 0 |
| 1731109800 | 0.00535627 | 0.0001057 | 2.01 | 0.00530592 | 0.00540281 | 0.00523238 | 0 |
| 1731023400 | 0.00525057 | 0.00032169 | 6.53 | 0.00490946 | 0.00528405 | 0.00489545 | 0 |
| 1730937000 | 0.00492888 | 0.00053547 | 12.19 | 0.00439198 | 0.00496651 | 0.00439026 | 0 |
| 1730850600 | 0.00439341 | 6.3E-5 | 1.45 | 0.00435826 | 0.0044853 | 0.004311 | 0 |
| 1730764200 | 0.00433013 | -0.000117 | -2.63 | 0.00476849 | 0.00491901 | 0.00427739 | 0 |
| 1730677800 | 0.00444762 | -5.4E-5 | -1.20 | 0.00451424 | 0.00451475 | 0.0043638 | 0 |
| 1730591400 | 0.0045017 | -4.3E-5 | -0.95 | 0.00455176 | 0.00456456 | 0.00448203 | 0 |
| 1730505000 | 0.0045451 | -1.2E-5 | -0.26 | 0.00456387 | 0.00467932 | 0.00447632 | 0 |
| 1730418600 | 0.00455692 | -0.000258 | -5.36 | 0.00481387 | 0.00482759 | 0.00453582 | 0 |
| 1730332200 | 0.00481474 | 4.6E-5 | 0.96 | 0.00476849 | 0.00491901 | 0.0047164 | 0 |
| 1730245800 | 0.0047692 | 0.00012607 | 2.72 | 0.00464178 | 0.00485181 | 0.00463537 | 0 |
| 1730159400 | 0.00464313 | 0.00010717 | 2.36 | 0.00458974 | 0.00468004 | 0.00445437 | 0 |
| 1730073000 | 0.00453596 | 4.8E-5 | 1.07 | 0.00448257 | 0.00456619 | 0.00445781 | 0 |
| 1729986600 | 0.00448796 | 0.00011929 | 2.73 | 0.00441082 | 0.00452664 | 0.00439596 | 0 |
| 1729900200 | 0.00436867 | -0.000213 | -4.65 | 0.00458974 | 0.00462992 | 0.00432644 | 0 |
| 1729813800 | 0.00458205 | 1.7E-5 | 0.37 | 0.00456007 | 0.00462862 | 0.00454125 | 0 |
| 1729727400 | 0.00456467 | -0.000183 | -3.85 | 0.00474227 | 0.00474674 | 0.00445089 | 0 |
| 1729641000 | 0.00474786 | -7.8E-5 | -1.62 | 0.00483262 | 0.00483262 | 0.00471834 | 0 |
| 1729554600 | 0.00482614 | -0.000135 | -2.72 | 0.00497398 | 0.00500443 | 0.00480983 | 0 |
| 1729468200 | 0.00496082 | 0.0001669 | 3.48 | 0.00479769 | 0.00498361 | 0.00477204 | 0 |
| 1729381800 | 0.00479392 | 1.1E-5 | 0.23 | 0.00478077 | 0.0048185 | 0.0047654 | 0 |
| 1729295400 | 0.00478288 | 7.2E-5 | 1.53 | 0.00443502 | 0.0048424 | 0.00438284 | 0 |
| 1729209000 | 0.00471101 | -1.4E-5 | -0.30 | 0.00443502 | 0.00473085 | 0.00438284 | 0 |
| 1729122600 | 0.00472451 | 2.3E-5 | 0.49 | 0.00471724 | 0.00478556 | 0.00469256 | 0 |
| 1729036200 | 0.00470198 | -5.5E-5 | -1.16 | 0.00475872 | 0.00485512 | 0.00461005 | 0 |
| 1728949800 | 0.00475725 | 0.00029036 | 6.50 | 0.00443502 | 0.00480086 | 0.00438284 | 0 |
| 1728863400 | 0.00446689 | -1.6E-5 | -0.36 | 0.004487 | 0.00449298 | 0.00441087 | 0 |
| 1728777000 | 0.00448262 | 7.7E-5 | 1.75 | 0.00441449 | 0.00450308 | 0.0044085 | 0 |
| 1728690600 | 0.00440539 | 9.3E-5 | 2.16 | 0.00431216 | 0.00447091 | 0.00430836 | 0 |
| 1728604200 | 0.00431284 | 2.6E-5 | 0.61 | 0.00429196 | 0.00436629 | 0.00421815 | 0 |
| 1728517800 | 0.00428664 | -0.000132 | -2.99 | 0.0044122 | 0.00446628 | 0.00425956 | 0 |
| 1728431400 | 0.00441821 | 2.5E-5 | 0.57 | 0.00439674 | 0.0044529 | 0.00435527 | 0 |
| 1728345000 | 0.00439357 | -2.2E-5 | -0.50 | 0.00443502 | 0.00455761 | 0.00435819 | 0 |
| 1728258600 | 0.00441576 | 4.4E-5 | 1.01 | 0.00436289 | 0.00444228 | 0.00435819 | 0 |
| 1728172200 | 0.00437156 | 1.0E-6 | 0.02 | 0.00438014 | 0.00439341 | 0.00432687 | 0 |
| 1728085800 | 0.00437026 | 0.00011629 | 2.73 | 0.00425688 | 0.00441592 | 0.00423608 | 0 |
| 1727999400 | 0.00425397 | -2.0E-5 | -0.47 | 0.00443502 | 0.00452168 | 0.00418805 | 0 |
| 1727913000 | 0.00427371 | -0.000163 | -3.67 | 0.00443502 | 0.00452168 | 0.00426445 | 0 |
| 1727826600 | 0.00443717 | -0.000259 | -5.52 | 0.00471128 | 0.00480822 | 0.00439162 | 0 |
| 1727740200 | 0.00469593 | -0.000107 | -2.23 | 0.0048128 | 0.00481501 | 0.00466122 | 0 |
| 1727653800 | 0.00480296 | -4.0E-5 | -0.83 | 0.00484366 | 0.00485653 | 0.00477177 | 0 |
| 1727567400 | 0.00484301 | -4.0E-5 | -0.82 | 0.00488553 | 0.00489583 | 0.00480364 | 0 |
| 1727481000 | 0.00488269 | 0.00012325 | 2.59 | 0.00475858 | 0.00493682 | 0.00473586 | 0 |
| 1727394600 | 0.00475944 | 9.8E-5 | 2.10 | 0.0046745 | 0.00482365 | 0.00463256 | 0 |
|
JPYC/BTC 0 BTC
-
|
JPYC/EUR 0 €
-
|
|
JPYC/USD $ 0,006064
-4,10%
|
JPYC/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
