ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
IOTA (MIOTA)IOTA
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,068
0,00
(
0,00%
)
Info
Rang Rang 118
Coin
Nicht minierbar
Gebot
US$ 0,066
Börse
BTRX
Angebot
US$ 0,086
Letzter Handelszeitpunkt
13:34:40
Volumen (24 Stunden)
$ 1.256.287
Letzte Handelsgröße
270,70
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,068
Vollständig verwässerte Marktkapitalisierung
US$ 189.008.059
Genesis-Datum
17.7.2016
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,00000000-0,445
Umlaufendes Angebot 3.631.397.410 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1702Binance52821/cdn/crypto/logos/exchanges/BINA.png$ 8.973,321749947036IOTA/USDThttps://www.binance.com/en/trade/IOTA_USDTUSDT1https://www.binance.com/en/trade/IOTA_USDT47.7195641343Kürzlich
0.17HTX17963.2702/cdn/crypto/logos/exchanges/HUOB.png$ 3.046,221749946895IOTA/USDThttps://www.huobi.com/en-us/exchange/iota_usdtUSDT2https://www.huobi.com/en-us/exchange/iota_usdt16.2283831122Kürzlich
0.1702DigiFinex12352/cdn/crypto/logos/exchanges/DGFX.png$ 2.091,821749946984IOTA/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTAUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOTA11.1590476551Kürzlich
0.1702OKX11641.402381/cdn/crypto/logos/exchanges/OKEX.png$ 1.977,521749947037IOTA/USDThttps://www.okx.com/trade-spot/IOTA-USDTUSDT4https://www.okx.com/trade-spot/IOTA-USDT10.5170793346Kürzlich
1.61E-6HitBTC9888.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0158741749946762IOTA/BTChttps://hitbtc.com/IOTA-to-BTCBTC5https://hitbtc.com/IOTA-to-BTC8.93320069808Kürzlich
0.17Kucoin4834.183/cdn/crypto/logos/exchanges/KUCN.png$ 819,681749946932IOTA/USDThttps://trade.kucoin.com/IOTA-USDTUSDT6https://trade.kucoin.com/IOTA-USDT4.36729909895Kürzlich
1.6E-6Binance1079/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0017361749946988IOTA/BTChttps://www.binance.com/en/trade/IOTA_BTCBTC7https://www.binance.com/en/trade/IOTA_BTC0.974790513261Kürzlich
0.17119Bitfinex111.3938357/cdn/crypto/logos/exchanges/BFNX.pngUS$ 19,071749947036IOT/USDhttps://www.bitfinex.com/t/IOT:USDUSD8https://www.bitfinex.com/t/IOT:USD0.100635453453Kürzlich
7.3E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749945733IOTA/BTChttps://www.okx.com/trade-spot/IOTA-BTCBTC9https://www.okx.com/trade-spot/IOTA-BTC022 Minutes vor
1.051E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749945728IOTA/BTChttps://www.huobi.com/en-us/exchange/iota_btcBTC10https://www.huobi.com/en-us/exchange/iota_btc022 Minutes vor
0.00015HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749945728IOTA/ETHhttps://www.huobi.com/en-us/exchange/iota_ethETH11https://www.huobi.com/en-us/exchange/iota_eth022 Minutes vor
0.169461LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749945729IOTA/USDThttps://exchange.latoken.com/exchange/IOTA-USDTUSDT12https://exchange.latoken.com/exchange/IOTA-USDT022 Minutes vor
0.15Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001749947031MIOTA/EURhttps://account.bitvavo.com/markets/MIOTA-EUREUR13https://account.bitvavo.com/markets/MIOTA-EUR0Kürzlich
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -MIOTA/BTChttps://account.bitvavo.com/markets/MIOTA-BTCBTC14https://account.bitvavo.com/markets/MIOTA-BTC0-
1.89E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749945729IOTA/BTChttps://exchange.latoken.com/exchange/IOTA-BTCBTC15https://exchange.latoken.com/exchange/IOTA-BTC022 Minutes vor
6.66E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001749945729IOTA/ETHhttps://exchange.latoken.com/exchange/IOTA-ETHETH16https://exchange.latoken.com/exchange/IOTA-ETH022 Minutes vor
0.1694Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749945726IOTA/USDThttps://www.bibox.com/en/exchange/basic/IOTA_USDTUSDT17https://www.bibox.com/en/exchange/basic/IOTA_USDT022 Minutes vor
1.6E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001749945728IOTA/BTChttps://gate.io/trade/IOTA_BTCBTC18https://gate.io/trade/IOTA_BTC022 Minutes vor
0CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749945726MIOTA/USDhttps://cex.io/miota-usdUSD19https://cex.io/miota-usd022 Minutes vor
1.62E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001749947035IOT/BTChttps://www.bitfinex.com/t/IOT:BTCBTC20https://www.bitfinex.com/t/IOT:BTC0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTAUSDT21https://bittrex.com/Market/Index?MarketName=USDT-IOTA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTA/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTAUSD22https://bittrex.com/Market/Index?MarketName=USD-IOTA0-
0.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749945726IOTA/USDhttps://cex.io/iota-usdUSD23https://cex.io/iota-usd022 Minutes vor
6.682E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001749947022IOTA/ETHhttps://www.binance.com/en/trade/IOTA_ETHETH24https://www.binance.com/en/trade/IOTA_ETH0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTABTC25https://bittrex.com/Market/Index?MarketName=BTC-IOTA0-
0.1693Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001749945728IOTA/USDThttps://gate.io/trade/IOTA_USDTUSDT26https://gate.io/trade/IOTA_USDT022 Minutes vor
0.169698HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749945721IOTA/USDhttps://hitbtc.com/IOTA-to-USDUSD27https://hitbtc.com/IOTA-to-USD022 Minutes vor
9.979E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001749946134IOTA/ETHhttps://hitbtc.com/IOTA-to-ETHETH28https://hitbtc.com/IOTA-to-ETH015 Minutes vor
1.59E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001749946070IOTA/BTChttps://trade.kucoin.com/IOTA-BTCBTC29https://trade.kucoin.com/IOTA-BTC016 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
5200000.4451569.17122706CX
1560.249-0.181-72.69076305220.0552.453713.53116378CX
26000002.454881.09204065CX

Über IOTA

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

IOTA Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17499450000.06800.000000
17498586000.06800.000000
17497722000.06800.000000
17496858000.06800.000000
17495994000.06800.000000
17495130000.06800.000000
17494266000.06800.000000
17493402000.06800.000000
17492538000.06800.000000
17491674000.06800.000000
17490810000.06800.000000
17489946000.06800.000000
17489082000.06800.000000
17488218000.06800.000000
17487354000.06800.000000
17486490000.06800.000000
17485626000.06800.000000
17484762000.06800.000000
17483898000.06800.000000
17483034000.06800.000000
17482170000.06800.000000
17481306000.06800.000000
17480442000.06800.000000
17479578000.06800.000000
17478714000.06800.000000
17477850000.06800.000000
17476986000.06800.000000
17476122000.06800.000000
17475258000.06800.000000
17474394000.06800.000000
17473530000.06800.000000
17472666000.06800.000000
17471802000.06800.000000
17470938000.06800.000000
17470074000.06800.000000
17469210000.06800.000000
17468346000.06800.000000
17467482000.06800.000000
17466618000.06800.000000
17465754000.06800.000000
17464890000.06800.000000
17464026000.06800.000000
17463162000.06800.000000
17462298000.06800.000000
17461434000.06800.000000
17460570000.06800.000000
17459706000.06800.000000
17458842000.06800.000000
17457978000.06800.000000
17457114000.06800.000000
17456250000.06800.000000
17455386000.06800.000000
17454522000.06800.000000
17453658000.06800.000000
17452794000.06800.000000
17451930000.06800.000000
17451066000.06800.000000
17450202000.06800.000000
17449338000.06800.000000
17448474000.06800.000000
17447610000.06800.000000
17446746000.06800.000000
17445882000.06800.000000
17445018000.06800.000000
17444154000.06800.000000
17443290000.06800.000000
17442426000.06800.000000
17441562000.06800.000000
17440698000.06800.000000
17439834000.06800.000000
17438970000.06800.000000
17438106000.06800.000000
17437242000.06800.000000
17436378000.06800.000000
17435514000.06800.000000
17434650000.068-0.377-84.720000
17433786000.44500.000000
17432922000.44500.000000
17432058000.44500.000000
17431194000.44500.000000
17430330000.44500.000000
17429466000.44500.000000
17428602000.44500.000000
17427738000.44500.000000
17426874000.44500.000000
17426010000.44500.000000
17425146000.44500.000000
17424282000.44500.000000
17423418000.44500.000000
17422554000.4450.377554.410000
17421690000.06800.000000
17420826000.06800.000000