IOTA (MIOTA)IOTA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,068

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 137

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,066

Börse

BTRX

Angebot

US$ 0,086

Letzter Handelszeitpunkt

13:34:40

Volumen (24 Stunden)

$ 3.036.566

Letzte Handelsgröße

270,70

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,068

Vollständig verwässerte Marktkapitalisierung

US$ 189.008.059

Genesis-Datum

17.7.2016

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,145-0,445

Umlaufendes Angebot 3.631.397.410 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2147	Binance	26315995	/cdn/crypto/logos/exchanges/BINA.png	$ 5.886.013,33	1748036721	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	72.0611462577	Kürzlich
0.2144	OKX	3536648.87064	/cdn/crypto/logos/exchanges/OKEX.png	$ 786.570,73	1748036711	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	9.68441328285	Kürzlich
0.2147	Gate.io	2086145.08	/cdn/crypto/logos/exchanges/GATE.png	$ 463.003,28	1748036690	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	3	https://gate.io/trade/IOTA_USDT	5.71249560295	Kürzlich
0.2151	Kucoin	970324.7599	/cdn/crypto/logos/exchanges/KUCN.png	$ 218.097,92	1748035942	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	4	https://trade.kucoin.com/IOTA-USDT	2.65704239724	13 Minutes vor
0.2143	HTX	912994.261904	/cdn/crypto/logos/exchanges/HUOB.png	$ 204.053,05	1748036722	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	5	https://www.huobi.com/en-us/exchange/iota_usdt	2.50005417008	Kürzlich
1.98E-6	Gate.io	712778.7	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,44	1748036691	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	6	https://gate.io/trade/IOTA_BTC	1.95180346212	Kürzlich
1.98E-6	Binance	619430	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,27	1748036691	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	7	https://www.binance.com/en/trade/IOTA_BTC	1.69618651419	Kürzlich
0.21661	Bitfinex	612948.917038	/cdn/crypto/logos/exchanges/BFNX.png	US$ 136.037,26	1748036703	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	8	https://www.bitfinex.com/t/IOT:USD	1.67843935064	Kürzlich
0.19322	Bitvavo	258343.178418	/cdn/crypto/logos/exchanges/BITV.png	€ 51.151,29	1748036722	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	9	https://account.bitvavo.com/markets/MIOTA-EUR	0.707421686494	Kürzlich
0.2145	DigiFinex	251348	/cdn/crypto/logos/exchanges/DGFX.png	$ 56.321,59	1748036639	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.688266774241	Kürzlich
8.441E-5	Binance	122137	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,51	1748036705	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	11	https://www.binance.com/en/trade/IOTA_ETH	0.334448012339	Kürzlich
8.436E-5	LATOKEN	69778.1	/cdn/crypto/logos/exchanges/LATK.png	ETH 6,02	1748034014	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	12	https://exchange.latoken.com/exchange/IOTA-ETH	0.191073522764	45 Minutes vor
1.97E-6	HitBTC	32239.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,065803	1748036537	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	13	https://hitbtc.com/IOTA-to-BTC	0.0882803975422	Kürzlich
2.02E-6	Bitfinex	12921.9220556	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,026391	1748036091	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	14	https://www.bitfinex.com/t/IOT:BTC	0.0353841272267	11 Minutes vor
1.98E-6	Kucoin	4946.2918	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010040	1748035943	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	15	https://trade.kucoin.com/IOTA-BTC	0.0135444415776	13 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	18	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	19	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747958535	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	20	https://www.huobi.com/en-us/exchange/iota_eth	0	22 Stundes vor
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747958535	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	21	https://www.huobi.com/en-us/exchange/iota_btc	0	22 Stundes vor
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747958529	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	22	https://www.okx.com/trade-spot/IOTA-BTC	0	22 Stundes vor
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747958526	IOTA/USD	https://cex.io/iota-usd	USD	23	https://cex.io/iota-usd	0	22 Stundes vor
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747958526	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	22 Stundes vor
0.223	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747958534	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	25	https://exchange.latoken.com/exchange/IOTA-USDT	0	22 Stundes vor
9.979E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1748031202	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	26	https://hitbtc.com/IOTA-to-ETH	0	2 Stundes vor
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747958526	MIOTA/USD	https://cex.io/miota-usd	USD	27	https://cex.io/miota-usd	0	22 Stundes vor
1.89E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747958534	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	28	https://exchange.latoken.com/exchange/IOTA-BTC	0	22 Stundes vor
0.231108	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747958521	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0.445	140.83993973	CX
52	0.2258	-0.1578	-69.884853853	0.145	0.445	1773.61408846	CX
156	0.34	-0.272	-80	0.055	2.45	3857.70145225	CX
260	0	0	0	0	2.45	4967.62227828	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Datum	Schluss	Änderung	Änderung %
1747957800	0.068	0	0.00
1747871400	0.068	0	0.00
1747785000	0.068	0	0.00
1747698600	0.068	0	0.00
1747612200	0.068	0	0.00
1747525800	0.068	0	0.00
1747439400	0.068	0	0.00
1747353000	0.068	0	0.00
1747266600	0.068	0	0.00
1747180200	0.068	0	0.00
1747093800	0.068	0	0.00
1747007400	0.068	0	0.00
1746921000	0.068	0	0.00
1746834600	0.068	0	0.00
1746748200	0.068	0	0.00
1746661800	0.068	0	0.00
1746575400	0.068	0	0.00
1746489000	0.068	0	0.00
1746402600	0.068	0	0.00
1746316200	0.068	0	0.00
1746229800	0.068	0	0.00
1746143400	0.068	0	0.00
1746057000	0.068	0	0.00
1745970600	0.068	0	0.00
1745884200	0.068	0	0.00
1745797800	0.068	0	0.00
1745711400	0.068	0	0.00
1745625000	0.068	0	0.00
1745538600	0.068	0	0.00
1745452200	0.068	0	0.00
1745365800	0.068	0	0.00
1745279400	0.068	0	0.00
1745193000	0.068	0	0.00
1745106600	0.068	0	0.00
1745020200	0.068	0	0.00
1744933800	0.068	0	0.00
1744847400	0.068	0	0.00
1744761000	0.068	0	0.00
1744674600	0.068	0	0.00
1744588200	0.068	0	0.00
1744501800	0.068	0	0.00
1744415400	0.068	0	0.00
1744329000	0.068	0	0.00
1744242600	0.068	0	0.00
1744156200	0.068	0	0.00
1744069800	0.068	0	0.00
1743983400	0.068	0	0.00
1743897000	0.068	0	0.00
1743810600	0.068	0	0.00
1743724200	0.068	0	0.00
1743637800	0.068	0	0.00
1743551400	0.068	0	0.00
1743465000	0.068	-0.377	-84.72
1743378600	0.445	0	0.00
1743292200	0.445	0	0.00
1743205800	0.445	0	0.00
1743119400	0.445	0	0.00
1743033000	0.445	0	0.00
1742946600	0.445	0	0.00
1742860200	0.445	0	0.00
1742773800	0.445	0	0.00
1742687400	0.445	0	0.00
1742601000	0.445	0	0.00
1742514600	0.445	0	0.00
1742428200	0.445	0	0.00
1742341800	0.445	0	0.00
1742255400	0.445	0.377	554.41
1742169000	0.068	0	0.00
1742082600	0.068	0	0.00
1741996200	0.068	0	0.00
1741909800	0.068	0	0.00
1741823400	0.068	0	0.00
1741737000	0.068	0	0.00
1741650600	0.068	0	0.00
1741564200	0.068	0	0.00
1741477800	0.068	0	0.00
1741391400	0.068	0	0.00
1741305000	0.068	0	0.00
1741218600	0.068	0	0.00
1741132200	0.068	0	0.00
1741045800	0.068	-0.377	-84.72
1740959400	0.445	0	0.00
1740873000	0.445	0	0.00
1740786600	0.445	0	0.00
1740700200	0.445	0	0.00
1740613800	0.445	0	0.00
1740527400	0.445	0	0.00
1740441000	0.445	0.377	554.41
1740354600	0.068	0	0.00
1740268200	0.068	0	0.00