Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1203 | Binance | 12541107 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.495.822,30 | 1728042822 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 78.3014500033 | Kürzlich |
| 0.1204 | OKX | 1364752.65994 | /cdn/crypto/logos/exchanges/OKEX.png | $ 162.968,11 | 1728042761 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 8.52094732701 | Kürzlich |
| 0.12061 | Bitfinex | 436205.285719 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 52.156,69 | 1728042821 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 3 | https://www.bitfinex.com/t/IOT:USD | 2.72348416857 | Kürzlich |
| 0.1201 | Kucoin | 323378.5104 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38.700,64 | 1728042600 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 4 | https://trade.kucoin.com/IOTA-USDT | 2.01904076444 | Kürzlich |
| 1.96E-6 | Bitfinex | 280193.620587 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,545260 | 1728042665 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 5 | https://www.bitfinex.com/t/IOT:BTC | 1.7494122946 | Kürzlich |
| 1.97E-6 | Binance | 231625 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,453128 | 1728042739 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 6 | https://www.binance.com/en/trade/IOTA_BTC | 1.44617005158 | Kürzlich |
| 0.10827 | Bitvavo | 221892.178781 | /cdn/crypto/logos/exchanges/BITV.png | € 23.989,87 | 1728029103 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 7 | https://account.bitvavo.com/markets/MIOTA-EUR | 1.38540236862 | 4 Stundes vor |
| 0.1205 | LATOKEN | 148550.27 | /cdn/crypto/logos/exchanges/LATK.png | $ 17.698,50 | 1728042782 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.927486029693 | Kürzlich |
| 0.1204 | DigiFinex | 145327 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17.286,51 | 1728042787 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.907361273979 | Kürzlich |
| 0.1202 | Gate.io | 110947.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 13.255,35 | 1728041849 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 10 | https://gate.io/trade/IOTA_USDT | 0.692708742853 | 16 Minutes vor |
| 0.1182 | HTX | 76773.8953 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.088,75 | 1728012317 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.479344233678 | 8 Stundes vor |
| 1.95E-6 | LATOKEN | 71363.99 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,138601 | 1728042381 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 12 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.445567037664 | 7 Minutes vor |
| 5.065E-5 | LATOKEN | 47781.48 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2,40 | 1728042474 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 13 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.298327664958 | 6 Minutes vor |
| 5.05E-5 | Binance | 15931 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,801544 | 1728042814 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 14 | https://www.binance.com/en/trade/IOTA_ETH | 0.0994665303472 | Kürzlich |
| 1.94E-6 | Gate.io | 286 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000557 | 1728041850 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 15 | https://gate.io/trade/IOTA_BTC | 0.00178566490988 | 16 Minutes vor |
| 1.94E-6 | Kucoin | 177.6714 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000344 | 1728042600 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 16 | https://trade.kucoin.com/IOTA-BTC | 0.0011093062394 | Kürzlich |
| 2.0E-6 | HitBTC | 150 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000300 | 1728042278 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 17 | https://hitbtc.com/IOTA-to-BTC | 0.000936537540147 | 9 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 21 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
| 1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728000135 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 12 Stundes vor |
| 7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728000138 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 23 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 12 Stundes vor |
| 0.2258 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728000126 | IOTA/USD | https://cex.io/iota-usd | USD | 24 | https://cex.io/iota-usd | 0 | 12 Stundes vor |
| 0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728000135 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 12 Stundes vor |
| 0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728042463 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | 6 Minutes vor |
| 5.055E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728042687 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 27 | https://hitbtc.com/IOTA-to-ETH | 0 | Kürzlich |
| 0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728000126 | MIOTA/USD | https://cex.io/miota-usd | USD | 28 | https://cex.io/miota-usd | 0 | 12 Stundes vor |
| 0.117809 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728000120 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 3563.14701306 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 2672.36025979 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 3266.2180953 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.25 | 3411.15926384 | CX |
| 52 | 0.155 | 0.0708 | 45.6774193548 | 0.055 | 0.3909 | 5342.46613692 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.45 | 5911.43014333 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.45 | 5911.43014333 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727999400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
| 1727913000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1727049000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1725839400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1725234600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1724284200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
| 1724025000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
| 1723420200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
| 1722815400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
| 1722210600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
| 1721605800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
| 1721001000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1720396200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
IOTA/BTC 0,00000195 BTC
+0,52%
|
IOTA/EUR 0,108270 €
-0,84%
|
|
IOTA/USD $ 0,225800
+0,00%
|
IOTA/GBP £ 0,091021
+1,36%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
