ICOVOOVO

US$ 0,031313

-0,000201

(

-0,64%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 4095

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

21:06:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,03282

Vollständig verwässerte Marktkapitalisierung

US$ 3.527.029

Genesis-Datum

27.5.2019

Tagesbereich 0,031112-0,032323

52-Wochen-Bereich 0,020251-0,040637

Umlaufendes Angebot 0 / 112.636.770

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735603323	OVO/ETH	https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950	ETH	1	https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03206882	-0.00075552	-2.35593327101	0.03098897	0.03324707	0	CX
4	0.03415236	-0.00283906	-8.31292478763	0.02925473	0.03854595	0	CX
12	0.02280962	0.00850368	37.2811120922	0.02188311	0.03854595	0	CX
26	0.03168148	-0.00036818	-1.16213005201	0.02025113	0.03854595	0	CX
52	0.02278726	0.00852604	37.4158191902	0.02025113	0.04063743	0.00045632	CX
156	0.03373114	-0.00241784	-7.16797594152	0.00826227	0.04063743	0.00051292	CX
260	0	0	0	0	0.04546135	0.00281281	CX

ICOVO aims to protect ICO investors by introducing a fundraising management system and increasing the transparency of ICO project founders as well as the projects themselves.

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

SUI DeSci Agents Launches a Platform to Democratize Longevity Amid DeSci Boom

Dubai, United Arab Emirates, December 31st, 2024, ChainwireDecentralized Science (DeSci) aims to tackle systemic inefficiencies in traditional...

FLock.io Announces Mainnet Launch and Token Generation Event on Base

London, UK, December 31st, 2024, ChainwireFLock.io, the private AI training platform, has announced the official launch of its mainnet on Base...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735602600	0.03148682	-1.6E-5	-0.05	0.03127931	0.03221277	0.03098897
1735516200	0.03150298	-0.000377	-1.18	0.03187735	0.03198055	0.03120503
1735429800	0.03188045	0.0006557	2.10	0.03126362	0.0319736	0.03121066
1735343400	0.03122475	-4.3E-5	-0.14	0.03127931	0.03221277	0.03103517
1735257000	0.03126776	-0.001523	-4.64	0.03292331	0.03296584	0.03101197
1735170600	0.03279053	-1.4E-5	-0.04	0.03274077	0.03324707	0.03232188
1735084200	0.03280452	0.00072941	2.27	0.03206882	0.03317364	0.03153622
1734997800	0.03207511	0.00134089	4.36	0.03144795	0.03242291	0.03069769
1734911400	0.03073422	-0.000575	-1.84	0.03144795	0.03185482	0.03049562
1734825000	0.03130917	-0.001237	-3.80	0.03261804	0.03336436	0.03092033
1734738600	0.03254592	0.00024123	0.75	0.03209163	0.03276405	0.02925473
1734652200	0.03230469	-0.001742	-5.12	0.0339809	0.03489389	0.03132072
1734565800	0.03404635	-0.002385	-6.55	0.03650493	0.03664757	0.03401771
1734479400	0.03643169	-0.001097	-2.92	0.03733435	0.03794536	0.03615046
1734393000	0.03752826	0.00041053	1.11	0.03599947	0.03854595	0.03569871
1734306600	0.03711773	0.00082041	2.26	0.03635817	0.03711773	0.03601393
1734220200	0.03629732	-0.000348	-0.95	0.03671771	0.03702477	0.03592135
1734133800	0.03664485	0.00023156	0.64	0.03649827	0.03721857	0.03620699
1734047400	0.03641329	0.00040828	1.13	0.03599947	0.03741849	0.03569871
1733961000	0.03600501	0.002018	5.94	0.03414363	0.03615863	0.03347337
1733874600	0.03398701	-0.000853	-2.45	0.03472797	0.0354541	0.03304115
1733788200	0.03484009	-0.002656	-7.08	0.03599337	0.03711585	0.03340605
1733701800	0.03749624	-0.000135	-0.36	0.03759333	0.03768253	0.03694974
1733615400	0.03763136	-8.6E-5	-0.23	0.03759802	0.03778226	0.03736769
1733529000	0.0377169	0.0021212	5.96	0.0355834	0.03842388	0.03556847
1733442600	0.0355957	-0.000407	-1.13	0.03599337	0.03711585	0.03512442
1733356200	0.03600285	0.00199265	5.86	0.03399809	0.03658691	0.03399809
1733269800	0.0340102	-0.000166	-0.49	0.03415236	0.03446477	0.0330558
1733183400	0.03417584	-0.000686	-1.97	0.03483398	0.03529804	0.03355892
1733097000	0.03486168	7.6E-5	0.22	0.03488629	0.03516019	0.03439566
1733010600	0.03478581	0.00102858	3.05	0.03367854	0.03506019	0.03358033
1732924200	0.03375723	0.00013193	0.39	0.03362925	0.03425828	0.0332421
1732837800	0.0336253	-0.000796	-2.31	0.03428326	0.03435519	0.03320228
1732751400	0.03442082	0.0031879	10.21	0.0313055	0.03458853	0.03100136
1732665000	0.03123292	-0.000829	-2.59	0.03204816	0.03250536	0.03055797
1732578600	0.03206224	0.00048771	1.54	0.02923689	0.03322773	0.02850447
1732492200	0.03157453	-0.000359	-1.12	0.0320737	0.03242235	0.03091056
1732405800	0.03193304	0.00071806	2.30	0.03127574	0.03286011	0.03120231
1732319400	0.03121498	-0.000462	-1.46	0.03157706	0.03220187	0.03070464
1732233000	0.03167688	0.00278601	9.64	0.02887781	0.03178327	0.02851958
1732146600	0.02889087	-0.000344	-1.18	0.02923689	0.02968085	0.02850447
1732060200	0.02923445	-0.000982	-3.25	0.03019824	0.03019824	0.02887809
1731973800	0.03021692	0.00137282	4.76	0.02885368	0.03021692	0.02832437
1731887400	0.0288441	-0.000525	-1.79	0.02945295	0.02966516	0.02863593
1731801000	0.02936929	0.0003033	1.04	0.0289765	0.03021795	0.02886795
1731714600	0.02906599	0.00035072	1.22	0.02885368	0.02939962	0.02831845
1731628200	0.02871527	-0.001285	-4.28	0.02996978	0.03044622	0.02852343
1731541800	0.03000011	-0.000524	-1.72	0.03047224	0.03133489	0.02930806
1731455400	0.03052388	-0.001068	-3.38	0.03151049	0.03230056	0.03020744
1731369000	0.03159171	0.00166719	5.57	0.02989006	0.03177397	0.02929398
1731282600	0.02992452	0.00046077	1.56	0.02926891	0.03048219	0.029055
1731196200	0.02946375	0.00167621	6.03	0.02780754	0.02964563	0.02780275
1731109800	0.02778754	0.00054838	2.01	0.02752631	0.02802896	0.02714479
1731023400	0.02723916	0.00166888	6.53	0.02546952	0.02741288	0.02539685
1730937000	0.02557028	0.00277794	12.19	0.02278492	0.0257655	0.022776
1730850600	0.02279234	0.00032827	1.46	0.02260999	0.02326907	0.02236482
1730764200	0.02246407	-0.00061	-2.64	0.02341922	0.02342185	0.02219044
1730677800	0.02307357	-0.000281	-1.20	0.02341922	0.02342185	0.02263872
1730591400	0.02335415	-0.000225	-0.95	0.02361387	0.02368026	0.02325208
1730505000	0.02357932	-6.1E-5	-0.26	0.02367669	0.02427559	0.0232225
1730418600	0.02364063	-0.001338	-5.36	0.02497364	0.02504482	0.02353115
1730332200	0.02497815	0.00023626	0.95	0.02473823	0.0255191	0.02446799
1730245800	0.02474189	0.00065401	2.72	0.02408084	0.02517045	0.0240476
1730159400	0.02408788	0.00055598	2.36	0.02381088	0.02427934	0.0231086
1730073000	0.0235319	0.00024902	1.07	0.02325489	0.02368871	0.02312644
1729986600	0.02328288	0.0006189	2.73	0.02288267	0.02348354	0.02280558
1729900200	0.02266398	-0.001107	-4.66	0.02381088	0.02401933	0.02244491
1729813800	0.02377097	9.0E-5	0.38	0.02365697	0.02401257	0.02355932
1729727400	0.02368082	-0.00095	-3.86	0.02460217	0.02462536	0.02309057
1729641000	0.02463119	-0.000406	-1.62	0.02507092	0.02507092	0.02447803
1729554600	0.0250373	-0.000699	-2.72	0.02580428	0.02596222	0.0249527
1729468200	0.02573601	0.00086585	3.48	0.02488969	0.02585423	0.02475664
1729381800	0.02487016	5.7E-5	0.23	0.0248019	0.02499768	0.02472217
1729295400	0.02481288	0.00037287	1.53	0.02300822	0.02512163	0.0227375
1729209000	0.02444001	-7.0E-5	-0.29	0.02300822	0.02454292	0.0227375
1729122600	0.02451005	0.0001169	0.48	0.02447231	0.02482678	0.02434432
1729036200	0.02439315	-0.000287	-1.16	0.02468753	0.02518764	0.02391623
1728949800	0.02467992	0.00150634	6.50	0.02300822	0.02490612	0.0227375
1728863400	0.02317358	-8.2E-5	-0.35	0.0232779	0.02330889	0.02288296
1728777000	0.02325518	0.00040068	1.75	0.02290174	0.02336128	0.02287065
1728690600	0.0228545	0.00048011	2.15	0.02237082	0.02319442	0.02235111
1728604200	0.02237439	0.00013596	0.61	0.02226603	0.02265168	0.02188311
1728517800	0.02223843	-0.000683	-2.98	0.02288981	0.02317038	0.02209795
1728431400	0.02292099	0.0001278	0.56	0.02280962	0.02310099	0.02259449
1728345000	0.02279319	-0.000115	-0.50	0.02300822	0.0236442	0.02260961
1728258600	0.02290831	0.00022931	1.01	0.02263403	0.02304587	0.02260961
1728172200	0.022679	7.0E-6	0.03	0.02272351	0.02279234	0.02244717
1728085800	0.02267224	0.0006033	2.73	0.02208405	0.02290915	0.02197616
1727999400	0.02206894	-0.000102	-0.46	0.02300822	0.02345781	0.02172695
1727913000	0.02217138	-0.000848	-3.68	0.02300822	0.02345781	0.0221233
1727826600	0.02301939	-0.001342	-5.51	0.02444141	0.02494434	0.02278305