# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
6.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1731628926 | GZIL/USD | https://cex.io/gzil-usd | USD | 1 | https://cex.io/gzil-usd | 0 | 5 Stundes vor |
5.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1731628926 | GZIL/USDT | https://cex.io/gzil-usdt | USDT | 2 | https://cex.io/gzil-usdt | 0 | 5 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 6.9 | 0 | 0 | 6.9 | 6.9 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 6.9 | 19.27428621 | CX |
12 | 6.9 | 0 | 0 | 6.9 | 6.9 | 21.91977647 | CX |
26 | 6.9 | 0 | 0 | 6.9 | 6.9 | 25.17812162 | CX |
52 | 6.9 | 0 | 0 | 6.9 | 6.9 | 26.25620921 | CX |
156 | 78.97 | -72.07 | -91.2625047486 | 3.01 | 99 | 56.63710321 | CX |
260 | 76.61 | -69.71 | -90.9933429056 | 3.01 | 700 | 137.39162878 | CX |
gZIL is essentially a governance token, which empowers long-term token holders and frequent engagers to become a decision-maker in the Zilliqa ecosystem.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1731628200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1731541800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1731455400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1731369000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1731282600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1731196200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1731109800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1731023400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1730937000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1730850600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1730764200 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 186 |
1730677800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1730591400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1730505000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1730418600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1730332200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1730245800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1730159400 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 186 |
1730073000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1729986600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1729900200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1729813800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1729727400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1729641000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1729554600 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1729381800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1729295400 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 186 |
1729209000 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 186 |
1729122600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1729036200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1728949800 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 186 |
1728863400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1728777000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1728690600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1728604200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1728517800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1728431400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1728345000 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 186 |
1728258600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1728172200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1728085800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1727999400 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 186 |
1727913000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1727826600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1727740200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1727653800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1727567400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1727481000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1727394600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1727308200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1727221800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1727135400 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 186 |
1727049000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1726962600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1726876200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1726789800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1726703400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1726617000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1726530600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1726444200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1726357800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1726271400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1726185000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1726098600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1726012200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1725925800 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 186 |
1725839400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1725753000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1725666600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1725580200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1725493800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1725407400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1725321000 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 186 |
1725234600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1725148200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1725061800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1724975400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1724889000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1724802600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1724716200 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1724543400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1724457000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1724370600 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 186 |
1724284200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1724197800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1724111400 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 186 |
1724025000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1723938600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1723852200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1723765800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |