Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00036791 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728604923 | GAIN/ETH | https://info.uniswap.org/#/tokens/0x874cb28a655e0ef827d810e211ae4b9cbcbaf614 | ETH | 1 | https://info.uniswap.org/#/tokens/0x874cb28a655e0ef827d810e211ae4b9cbcbaf614 | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.86527649 | 0.01973101 | 2.28031273564 | 0.85740321 | 0.92640473 | 0 | CX |
| 4 | 0.86862079 | 0.01638671 | 1.88652058397 | 0.83009693 | 1.00348556 | 0 | CX |
| 12 | 1.25737289 | -0.37236539 | -29.614555313 | 0.79346045 | 1.30422623 | 0 | CX |
| 26 | 1.30092608 | -0.41591858 | -31.9709617936 | 0.79346045 | 1.46079401 | 0 | CX |
| 52 | 0.52244405 | 0.36256345 | 69.3975651555 | 0.50774684 | 1.46079401 | 0.00588477 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.46079401 | 0.02359578 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.46079401 | 0.01051279 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.87665226 | 0.00532733 | 0.61 | 0.87240658 | 0.88751665 | 0.85740321 | 0 |
| 1728517800 | 0.87132493 | -0.026743 | -2.98 | 0.89684684 | 0.90783999 | 0.86582099 | 0 |
| 1728431400 | 0.89806831 | 0.00500726 | 0.56 | 0.89370489 | 0.90512114 | 0.88527607 | 0 |
| 1728345000 | 0.89306105 | -0.004511 | -0.50 | 0.90148619 | 0.92640473 | 0.88586841 | 0 |
| 1728258600 | 0.89757163 | 0.00898437 | 1.01 | 0.88682498 | 0.90296151 | 0.88586841 | 0 |
| 1728172200 | 0.88858726 | 0.00026489 | 0.03 | 0.89033116 | 0.89302794 | 0.87950357 | 0 |
| 1728085800 | 0.88832237 | 0.02363822 | 2.73 | 0.86527649 | 0.89760474 | 0.8610492 | 0 |
| 1727999400 | 0.86468415 | -0.004014 | -0.46 | 0.90148619 | 0.91910172 | 0.85128487 | 0 |
| 1727913000 | 0.86869805 | -0.033226 | -3.68 | 0.90148619 | 0.91910172 | 0.86681435 | 0 |
| 1727826600 | 0.901924 | -0.052596 | -5.51 | 0.95764029 | 0.97734555 | 0.89266371 | 0 |
| 1727740200 | 0.95452042 | -0.021755 | -2.23 | 0.97827636 | 0.97872521 | 0.9474639 | 0 |
| 1727653800 | 0.97627493 | -0.008142 | -0.83 | 0.98454923 | 0.98716507 | 0.96993584 | 0 |
| 1727567400 | 0.98441678 | -0.008065 | -0.81 | 0.99305899 | 0.9951524 | 0.97641474 | 0 |
| 1727481000 | 0.99248137 | 0.02505099 | 2.59 | 0.96725378 | 1.00348556 | 0.96263651 | 0 |
| 1727394600 | 0.96743038 | 0.01995912 | 2.11 | 0.95016436 | 0.98048015 | 0.94163989 | 0 |
| 1727308200 | 0.94747126 | -0.029392 | -3.01 | 0.97535884 | 0.9803477 | 0.9415663 | 0 |
| 1727221800 | 0.97686359 | 0.00231783 | 0.24 | 0.97428822 | 0.98262874 | 0.95498766 | 0 |
| 1727135400 | 0.97454576 | 0.02452856 | 2.58 | 0.84444542 | 0.99355567 | 0.83295191 | 0 |
| 1727049000 | 0.9500172 | -0.013572 | -1.41 | 0.96240105 | 0.96451285 | 0.93020892 | 0 |
| 1726962600 | 0.9635894 | 0.02382953 | 2.54 | 0.9416546 | 0.96439512 | 0.93147821 | 0 |
| 1726876200 | 0.93975987 | 0.03211855 | 3.54 | 0.90701588 | 0.94599594 | 0.89782916 | 0 |
| 1726789800 | 0.90764132 | 0.04129054 | 4.77 | 0.87640944 | 0.91573534 | 0.87438962 | 0 |
| 1726703400 | 0.86635078 | 0.00626182 | 0.73 | 0.86090204 | 0.8682676 | 0.83868395 | 0 |
| 1726617000 | 0.86008896 | 0.0134324 | 1.59 | 0.84444542 | 0.87963601 | 0.83295191 | 0 |
| 1726530600 | 0.84665656 | -0.006151 | -0.72 | 0.8539559 | 0.85849958 | 0.83009693 | 0 |
| 1726444200 | 0.85280802 | -0.0365 | -4.10 | 0.88954383 | 0.89371961 | 0.84958145 | 0 |
| 1726357800 | 0.88930837 | -0.009352 | -1.04 | 0.89839942 | 0.89839942 | 0.88038287 | 0 |
| 1726271400 | 0.89866064 | 0.02905753 | 3.34 | 0.86862079 | 0.90605931 | 0.86014046 | 0 |
| 1726185000 | 0.86960311 | 0.0074465 | 0.86 | 0.86094987 | 0.87805768 | 0.8527234 | 0 |
| 1726098600 | 0.86215661 | -0.016593 | -1.89 | 0.87746535 | 0.87752789 | 0.83936091 | 0 |
| 1726012200 | 0.87874935 | 0.00959877 | 1.10 | 0.86700566 | 0.88218195 | 0.85433116 | 0 |
| 1725925800 | 0.86915058 | 0.02243515 | 2.65 | 0.92393974 | 0.92536355 | 0.83692534 | 0 |
| 1725839400 | 0.84671543 | 0.01171794 | 1.40 | 0.83484297 | 0.85650183 | 0.8254723 | 0 |
| 1725753000 | 0.83499749 | 0.01732488 | 2.12 | 0.81989479 | 0.84955937 | 0.81772044 | 0 |
| 1725666600 | 0.81767261 | -0.053737 | -6.17 | 0.87205339 | 0.88513995 | 0.79346045 | 0 |
| 1725580200 | 0.87140955 | -0.028079 | -3.12 | 0.90116979 | 0.90719247 | 0.86448548 | 0 |
| 1725493800 | 0.89948844 | -0.001133 | -0.13 | 0.89018399 | 0.91537111 | 0.85113035 | 0 |
| 1725407400 | 0.9006216 | -0.032718 | -3.51 | 0.93320739 | 0.93823672 | 0.89660402 | 0 |
| 1725321000 | 0.93333984 | 0.03908308 | 4.37 | 0.92393974 | 0.94231684 | 0.8956401 | 0 |
| 1725234600 | 0.89425676 | -0.029779 | -3.22 | 0.92393974 | 0.92536355 | 0.88538645 | 0 |
| 1725148200 | 0.92403539 | -0.005662 | -0.61 | 0.92903529 | 0.93147453 | 0.9172217 | 0 |
| 1725061800 | 0.92969753 | -0.000151 | -0.02 | 0.92923764 | 0.9340499 | 0.89812349 | 0 |
| 1724975400 | 0.92984837 | -0.001987 | -0.21 | 0.93000657 | 0.95499134 | 0.92274035 | 0 |
| 1724889000 | 0.93183508 | 0.02539682 | 2.80 | 0.90456927 | 0.93975987 | 0.89048936 | 0 |
| 1724802600 | 0.90643826 | -0.080705 | -8.18 | 0.98825776 | 0.9933386 | 0.88616274 | 0 |
| 1724716200 | 0.987143 | -0.022961 | -2.27 | 1.00982833 | 1.01655004 | 0.98159491 | 0 |
| 1724629800 | 1.01010426 | -0.01 | -0.56 | 1.01926154 | 1.0271017 | 1.0068225 | 0 |
| 1724543400 | 1.01581422 | -0 | -0.13 | 1.01815413 | 1.03647605 | 1.00678939 | 0 |
| 1724457000 | 1.01715709 | 0.05 | 5.38 | 0.9648219 | 1.02856598 | 0.96480718 | 0 |
| 1724370600 | 0.96527075 | -0.001961 | -0.20 | 0.98050958 | 0.98332409 | 0.95236078 | 0 |
| 1724284200 | 0.96723171 | 0.01820419 | 1.92 | 0.94849405 | 0.97252961 | 0.93658848 | 0 |
| 1724197800 | 0.94902752 | -0.020415 | -2.11 | 0.96967095 | 0.99124887 | 0.94067228 | 0 |
| 1724111400 | 0.96944285 | 0.00256066 | 0.26 | 0.98050958 | 0.98332409 | 0.94480023 | 0 |
| 1724025000 | 0.96688219 | 0.00530158 | 0.55 | 0.96120902 | 0.98616803 | 0.9562128 | 0 |
| 1723938600 | 0.96158061 | 0.0067769 | 0.71 | 0.95428863 | 0.96620892 | 0.95251531 | 0 |
| 1723852200 | 0.95480371 | 0.00744282 | 0.79 | 0.94581199 | 0.96698889 | 0.9391197 | 0 |
| 1723765800 | 0.94736089 | -0.032516 | -3.32 | 0.98050958 | 0.98359634 | 0.93098889 | 0 |
| 1723679400 | 0.97987677 | -0.01217 | -1.23 | 0.99345265 | 1.01841535 | 0.97221321 | 0 |
| 1723593000 | 0.99204724 | -0.015747 | -1.56 | 1.00190722 | 1.00595055 | 0.96158061 | 0 |
| 1723506600 | 1.00779378 | 0.07 | 7.08 | 0.98785674 | 1.01141034 | 0.9321147 | 0 |
| 1723420200 | 0.94117632 | -0.017829 | -1.86 | 0.96012736 | 0.99628556 | 0.9355473 | 0 |
| 1723333800 | 0.95900524 | 0.00466142 | 0.49 | 0.95421137 | 0.97177907 | 0.95043294 | 0 |
| 1723247400 | 0.95434382 | -0.032453 | -3.29 | 0.98785674 | 0.99461157 | 0.94157734 | 0 |
| 1723161000 | 0.98679716 | 0.12334551 | 14.29 | 0.85991236 | 1.00068208 | 0.85440475 | 0 |
| 1723074600 | 0.86345165 | -0.039447 | -4.37 | 0.90559942 | 0.93742732 | 0.85169693 | 0 |
| 1722988200 | 0.90289896 | 0.00633541 | 0.71 | 0.89127669 | 0.93802701 | 0.89127669 | 0 |
| 1722901800 | 0.89656355 | -0.097905 | -9.84 | 1.06811263 | 1.07752009 | 0.80474058 | 0 |
| 1722815400 | 0.99446808 | -0.07512 | -7.02 | 1.06811263 | 1.07752009 | 0.97532941 | 0 |
| 1722729000 | 1.06958795 | -0.03 | -2.57 | 1.09850567 | 1.10940317 | 1.05242862 | 0 |
| 1722642600 | 1.09781768 | -0.08 | -6.83 | 1.17731935 | 1.18249585 | 1.09168462 | 0 |
| 1722556200 | 1.17831639 | -0.01 | -0.83 | 1.19084005 | 1.19149493 | 1.13293101 | 0 |
| 1722469800 | 1.18816166 | -0.02 | -1.43 | 1.20502298 | 1.2315824 | 1.18300356 | 0 |
| 1722383400 | 1.20536145 | -0.01 | -1.17 | 1.22035379 | 1.23824893 | 1.19095778 | 0 |
| 1722297000 | 1.21966947 | 0.02 | 1.28 | 1.22755011 | 1.2495033 | 1.14472989 | 0 |
| 1722210600 | 1.20423565 | 0.01 | 0.53 | 1.19459273 | 1.20742543 | 1.17815083 | 0 |
| 1722124200 | 1.19786345 | -0.01 | -0.66 | 1.20298108 | 1.22315726 | 1.17969605 | 0 |
| 1722037800 | 1.20577719 | 0.04 | 3.24 | 1.1676286 | 1.20865793 | 1.16737843 | 0 |
| 1721951400 | 1.16794869 | -0.06 | -4.81 | 1.22755011 | 1.22914316 | 1.13856739 | 0 |
| 1721865000 | 1.22701296 | -0.05 | -4.18 | 1.28152618 | 1.28313763 | 1.21671148 | 0 |
| 1721778600 | 1.28056594 | 0.01 | 1.07 | 1.26637565 | 1.30251545 | 1.25206027 | 0 |
| 1721692200 | 1.26706732 | -0.03 | -2.22 | 1.29397258 | 1.29785035 | 1.25998137 | 0 |
| 1721605800 | 1.29589307 | -0 | -0.01 | 1.29397258 | 1.30422623 | 1.26178045 | 0 |
| 1721519400 | 1.29600712 | 0.01 | 0.45 | 1.28990717 | 1.30225791 | 1.2814526 | 0 |
| 1721433000 | 1.29021989 | 0.03 | 2.22 | 1.25737289 | 1.30266997 | 1.24286988 | 0 |
| 1721346600 | 1.26218147 | 0.01 | 1.14 | 1.24743564 | 1.28381826 | 1.24518403 | 0 |
| 1721260200 | 1.24799854 | -0.02 | -1.69 | 1.26932629 | 1.29379966 | 1.24272639 | 0 |
| 1721173800 | 1.26949552 | -0.01 | -1.05 | 1.28339149 | 1.28701172 | 1.23270085 | 0 |
| 1721087400 | 1.28302725 | 0.08 | 7.03 | 1.16949391 | 1.2848153 | 1.16432109 | 0 |
| 1721001000 | 1.19877219 | 0.03 | 2.53 | 1.16949391 | 1.20193253 | 1.16432109 | 0 |
| 1720914600 | 1.16922165 | 0.02 | 1.48 | 1.15219478 | 1.17801102 | 1.14591823 | 0 |
| 1720828200 | 1.1521727 | 0.01 | 1.03 | 1.13969688 | 1.1618193 | 1.12116893 | 0 |
| 1720741800 | 1.14038119 | -0 | -0.09 | 1.13940255 | 1.18223463 | 1.12460889 | 0 |
|
GAIN/BTC - BTC
-
|
GAIN/EUR - €
-
|
|
GAIN/USD $ 0,885008
+0,92%
|
GAIN/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
