GXChainGXC

US$ 4,33

-0,025073

(

-0,58%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1186

Coin

Nicht minierbar

Wallet

Gebot

US$ 4,29

Börse

HUOB

Angebot

US$ 4,35

Letzter Handelszeitpunkt

13:19:29

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

200,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,158317

Vollständig verwässerte Marktkapitalisierung

US$ 432.689.914

Genesis-Datum

10.6.2017

Tagesbereich 4,29-4,35

52-Wochen-Bereich 0,5265-10,38

Umlaufendes Angebot 75.000.000 / 100.000.000

75%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.78	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734998531	GXS/USDT	https://gate.io/trade/GXS_USDT	USDT	1	https://gate.io/trade/GXS_USDT	4 Stundes vor
5.871E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734998520	GXC/BTC	https://hitbtc.com/GXC-to-BTC	BTC	2	https://hitbtc.com/GXC-to-BTC	4 Stundes vor
4.596E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734998531	GXS/BTC	https://gate.io/trade/GXS_BTC	BTC	3	https://gate.io/trade/GXS_BTC	4 Stundes vor
1.306E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734998521	GXC/BTC	https://www.digifinex.com/en-ww/trade/BTC/GXC	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/GXC	4 Stundes vor
0.0004942	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734998521	GXC/ETH	https://www.digifinex.com/en-ww/trade/ETH/GXC	ETH	5	https://www.digifinex.com/en-ww/trade/ETH/GXC	4 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GXC/USDT	https://hitbtc.com/GXC-to-USDT	USDT	6	https://hitbtc.com/GXC-to-USDT	-
0.3979	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734998536	GXC/USDT	https://www.huobi.com/en-us/exchange/gxc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gxc_usdt	4 Stundes vor
0.00021185	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734998536	GXS/BTC	https://www.huobi.com/en-us/exchange/gxs_btc	BTC	8	https://www.huobi.com/en-us/exchange/gxs_btc	4 Stundes vor
0.006335	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734998536	GXS/ETH	https://www.huobi.com/en-us/exchange/gxs_eth	ETH	9	https://www.huobi.com/en-us/exchange/gxs_eth	4 Stundes vor
1.332E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734998536	GXC/BTC	https://www.huobi.com/en-us/exchange/gxc_btc	BTC	10	https://www.huobi.com/en-us/exchange/gxc_btc	4 Stundes vor
0.000226	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734998536	GXC/ETH	https://www.huobi.com/en-us/exchange/gxc_eth	ETH	11	https://www.huobi.com/en-us/exchange/gxc_eth	4 Stundes vor
3.942E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734998535	GXC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.87226969	-0.54537055	-11.1933571969	4.23616445	4.97759025	0	CX
4	4.27821233	0.04868681	1.13801761681	4.16913592	4.97759025	0	CX
12	2.91067299	1.41622615	48.656312642	0.83565817	4.97759025	0	CX
26	2.90277615	1.42412299	49.0607238178	0.66790609	4.97759025	0	CX
52	2.00978943	2.31710971	115.29116809	0.52649977	10.38065	0	CX
156	1.93420193	2.39269721	123.704623229	0.14488476	10.38065	288298.685341	CX
260	0.392352	3.93454714	1002.81052218	0.14488476	26931.801405	1131870.17653	CX

GXChain is a blockchain for the global data economy, designed to build a trusted data internet of value. GXChain is a Graphene-based blockchain. At the end of 2018, GXChain released a mainnet upgrade, replacing the old GXS tokens with the new GXC ones, on a 1:1 ration, making GXC the core asset in G... GXChain is a blockchain for the global data economy, designed to build a trusted data internet of value. GXChain is a Graphene-based blockchain. At the end of 2018, GXChain released a mainnet upgrade, replacing the old GXS tokens with the new GXC ones, on a 1:1 ration, making GXC the core asset in GXChain. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734997800	4.35213899	-0.02	-0.36	4.5334158	4.69720162	4.24594979
1734911400	4.36776861	-0.09	-2.10	4.46062436	4.47466192	4.33011358
1734825000	4.46149116	-0.02	-0.39	4.49020375	4.57306458	4.43252717
1734738600	4.47897618	-0.02	-0.49	4.48032695	4.50700995	4.23616445
1734652200	4.50095609	-0.12	-2.53	4.61583403	4.72206736	4.39506333
1734565800	4.61797393	-0.26	-5.30	4.8774526	4.89363833	4.61170545
1734479400	4.87664003	0.01	0.14	4.87226969	4.97759025	4.84531875
1734393000	4.86966422	0.06	1.24	4.5334158	4.95193308	4.51492426
1734306600	4.80997964	0.15	3.20	4.66450981	4.82921069	4.65666857
1734220200	4.66083393	0.01	0.12	4.6613997	4.71611737	4.62648664
1734133800	4.65540835	0.06	1.28	4.60043651	4.68299952	4.56355178
1734047400	4.59675925	-0.06	-1.24	4.65083993	4.71185596	4.56441444
1733961000	4.65440091	0.22	4.85	4.45112213	4.68548503	4.40232639
1733874600	4.4392718	-0.04	-0.84	4.46792234	4.51494862	4.3379346
1733788200	4.47666761	-0.17	-3.64	4.5334158	4.69720162	4.3890798
1733701800	4.64573055	0.05	1.15	4.5914904	4.64573055	4.54872186
1733615400	4.59313163	-0	-0.05	4.59010379	4.62219444	4.55685265
1733529000	4.59554867	0.14	3.19	4.44605871	4.68931672	4.43447817
1733442600	4.45341369	-0.09	-2.09	4.5334158	4.76247355	4.29898166
1733356200	4.54828846	0.13	3.01	4.41080372	4.56103822	4.35205672
1733269800	4.41543189	0.02	0.42	4.40583728	4.42240126	4.3078308
1733183400	4.39702858	-0.08	-1.73	4.47009717	4.5104643	4.34167436
1733097000	4.47458011	0.04	0.92	4.43375338	4.49579433	4.40244037
1733010600	4.43400111	-0.04	-0.94	4.48041427	4.48041427	4.41903791
1732924200	4.47620296	0.08	1.82	4.39641364	4.53552399	4.38675561
1732837800	4.3962252	-0.02	-0.39	4.41677484	4.44268709	4.35258435
1732751400	4.41347537	0.19	4.44	4.21830209	4.47466514	4.21756168
1732665000	4.22603486	-0.04	-0.97	4.27821233	4.36585392	4.16913592
1732578600	4.267386	-0.22	-4.97	4.06648794	4.54417826	1.2240414
1732492200	4.49071575	-0	-0.03	4.49662666	4.53395216	4.40261272
1732405800	4.49222967	-0.06	-1.29	4.54476287	4.54914561	4.4705508
1732319400	4.55092978	0.02	0.47	4.52768	4.58476737	4.46887555
1732233000	4.52946324	0.2	4.64	4.33435799	4.54935105	4.32732657
1732146600	4.32871134	0.09	2.06	4.24399557	4.36347273	4.21222113
1732060200	4.24115387	0.08	1.94	4.16148083	4.32245619	4.15618623
1731973800	4.16046097	0.03	0.78	4.06648794	4.25765075	1.2240414
1731887400	4.12813685	-0.03	-0.69	4.1631478	4.20015433	4.08000386
1731801000	4.15685587	-0.03	-0.75	4.18162923	4.21627342	4.14543803
1731714600	4.18820611	0.18	4.37	4.0291413	4.22270966	4.00615579
1731628200	4.01279379	-0.14	-3.47	4.15615866	4.21824327	3.98521779
1731541800	4.15691608	0.11	2.81	4.05302488	4.29484618	3.96734165
1731455400	4.04328549	-0.03	-0.84	4.06648794	4.13545919	3.91973169
1731369000	4.07741401	0.38	10.37	3.69913058	4.11843607	3.6905549
1731282600	3.69429191	0.16	4.65	3.5286893	3.743442	3.51955337
1731196200	3.53023769	0.01	0.36	3.51769797	3.53619411	3.48290395
1731109800	3.51753848	0.02	0.60	3.49066245	3.55218221	3.47836953
1731023400	3.49640516	0.02	0.55	3.47657204	3.536474	3.42434034
1730937000	3.47728764	0.28	8.89	3.19565165	3.51467058	3.19404213
1730850600	3.19338214	0.08	2.69	3.11695388	3.23727532	3.10196633
1730764200	3.10961361	-0.06	-1.75	3.09430112	3.18060664	3.03795002
1730677800	3.16502712	-0.02	-0.52	3.18545083	3.18545083	3.10163358
1730591400	3.18172301	-0.01	-0.33	3.1968388	3.21070125	3.17574545
1730505000	3.19216834	-0.04	-1.23	3.22674956	3.28787544	3.16348838
1730418600	3.23185756	-0.1	-2.87	3.3234301	3.33901238	3.20123855
1730332200	3.32751916	-0.01	-0.31	3.34195842	3.35083283	3.28357818
1730245800	3.33770114	0.13	3.92	3.20585569	3.38053356	3.20444012
1730159400	3.21172294	0.09	2.84	3.09430112	3.22614795	3.03795002
1730073000	3.12292455	0.04	1.36	3.07932	3.13541923	3.07267326
1729986600	3.08115931	0.03	1.11	3.06235156	3.09311397	3.05008622
1729900200	3.04746328	-0.08	-2.62	3.13514531	3.1587522	3.01245095
1729813800	3.1293424	0.07	2.13	3.0628847	3.15943011	3.05723576
1729727400	3.06418491	-0.03	-1.00	3.09430112	3.09453092	2.99708331
1729641000	3.09511553	-0.01	-0.21	3.09488849	3.11315667	3.05991936
1729554600	3.10174204	-0.07	-2.20	3.17004825	3.19061811	3.07187402
1729468200	3.1713696	0.03	0.96	3.14270803	3.18517415	3.12926013
1729381800	3.1410861	-0	-0.12	3.14655993	3.15363548	3.12700441
1729295400	3.1450166	0.05	1.66	2.97186092	3.17053313	2.86296743
1729209000	3.09370226	-0.02	-0.50	2.97186092	3.09973818	0.89356687
1729122600	3.10922938	0.04	1.30	3.07619472	3.14181089	3.06962703
1729036200	3.06927084	0.03	1.01	3.03597558	3.11590002	2.98109061
1728949800	3.03859989	0.15	5.33	2.97186092	3.05533439	0.85186328
1728863400	2.88475661	-0.02	-0.61	2.90737031	2.90773937	2.85128946
1728777000	2.90251188	0.03	1.12	2.87402311	2.91644787	2.87121679
1728690600	2.87023279	0.1	3.75	2.76927016	2.91434428	2.7617125
1728604200	2.76653094	-0.02	-0.70	2.78362898	2.81383389	2.70660738
1728517800	2.78600557	-0.07	-2.54	2.85636482	2.87262547	2.77262294
1728431400	2.85853735	-0.01	-0.37	2.86319999	2.90398076	2.84345787
1728345000	2.86918398	-0.02	-0.67	2.97186092	2.98254708	0.83565817
1728258600	2.88855336	0.04	1.28	2.85036244	2.89124754	2.84195268
1728172200	2.85214431	0	0.06	2.85773259	2.86641121	2.83631155
1728085800	2.85056926	0.06	2.07	2.79207965	2.87056876	2.77891165
1727999400	2.79276353	0	0.11	2.97186092	2.98254708	2.76070413
1727913000	2.78969386	-0.01	-0.32	2.79585848	2.8626117	2.75661415
1727826600	2.79871351	-0.11	-3.70	2.91067299	2.94523951	2.76803521
1727740200	2.90614042	-0.11	-3.76	3.01204834	3.01355124	2.89270309
1727653800	3.0195936	-0.01	-0.19	3.02780021	3.03341423	3.00818081
1727567400	3.0253841	0	0.12	3.02550359	3.04267655	3.0082617
1727481000	3.02174498	0.03	0.90	2.99261186	3.05622877	2.98033962
1727394600	2.99474578	0.1	3.45	2.90437188	3.02160894	2.88034858
1727308200	2.89480346	-0.06	-2.12	2.95378715	2.96979456	2.89362551
1727221800	2.95756874	0.04	1.54	2.91052684	2.97175062	2.8832505