Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013327 | Gate.io | 2040031.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 28.450,57 | 1752943321 | TONC/USDT | https://gate.io/trade/TONC_USDT | USDT | 1 | https://gate.io/trade/TONC_USDT | 95.9998310037 | 23 Minutes vor |
| 3.17 | DigiFinex | 85005.0492 | /cdn/crypto/logos/exchanges/DGFX.png | $ 270.252,84 | 1752944515 | TON/USDT | https://www.digifinex.com/en-ww/trade/USDT/TON | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TON | 4.00016899625 | Kürzlich |
| 7.504E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752883320 | TON/ETH | https://hitbtc.com/TON-to-ETH | ETH | 3 | https://hitbtc.com/TON-to-ETH | 0 | 17 Stundes vor |
| 0.312211 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752883320 | TON/USD | https://hitbtc.com/TON-to-USD | USD | 4 | https://hitbtc.com/TON-to-USD | 0 | 17 Stundes vor |
| 5.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752883326 | TON/USD | https://cex.io/ton-usd | USD | 5 | https://cex.io/ton-usd | 0 | 17 Stundes vor |
| 5.18E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752883320 | TON/BTC | https://hitbtc.com/TON-to-BTC | BTC | 6 | https://hitbtc.com/TON-to-BTC | 0 | 17 Stundes vor |
| 3.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752883326 | TON/USDT | https://cex.io/ton-usdt | USDT | 7 | https://cex.io/ton-usdt | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.97 | 0.2 | 6.73400673401 | 2.9 | 3.35 | 125140.011331 | CX |
| 4 | 5.5 | -2.33 | -42.3636363636 | 2.73 | 5.5 | 69508.85471 | CX |
| 12 | 5.5 | -2.33 | -42.3636363636 | 2.73 | 5.5 | 23169.6182367 | CX |
| 26 | 5.05 | -1.88 | -37.2277227723 | 2.73 | 5.5 | 11678.4013095 | CX |
| 52 | 7.5 | -4.33 | -57.7333333333 | 2.73 | 7.5 | 5694.19163312 | CX |
| 156 | 0.325 | 2.845 | 875.384615385 | 0.325 | 7.5 | 1884.47470217 | CX |
| 260 | 0.01256688 | 3.15743312 | 25125.0359676 | 0.01056409 | 7.5 | 15092.9240521 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752882600 | 3.2 | -0.01 | -0.31 | 3.2 | 3.35 | 3.15 | 231428 |
| 1752796200 | 3.21 | 0.05 | 1.58 | 3.16 | 3.27 | 3.1 | 85997 |
| 1752709800 | 3.16 | 0.06 | 1.94 | 3.1 | 3.19 | 3.06 | 50222 |
| 1752623400 | 3.1 | 0.07 | 2.31 | 3.03 | 3.1 | 2.96 | 51225 |
| 1752537000 | 3.03 | 0.06 | 2.02 | 2.97 | 3.06 | 2.95 | 159246 |
| 1752450600 | 2.97 | -0.03 | -1.00 | 3 | 3.05 | 2.94 | 249401 |
| 1752364200 | 3 | 0.04 | 1.35 | 2.97 | 3.02 | 2.9 | 48458 |
| 1752277800 | 2.96 | 0.02 | 0.68 | 2.94 | 3.01 | 2.9 | 50328 |
| 1752191400 | 2.94 | 0.1 | 3.52 | 2.84 | 2.95 | 2.83 | 350561 |
| 1752105000 | 2.84 | 0.04 | 1.43 | 2.8 | 2.85 | 2.79 | 71420 |
| 1752018600 | 2.8 | 0.06 | 2.19 | 2.74 | 2.81 | 2.73 | 37747 |
| 1751932200 | 2.74 | -0.09 | -3.18 | 2.84 | 2.86 | 2.74 | 35356 |
| 1751845800 | 2.83 | 0.08 | 2.91 | 2.75 | 3.06 | 2.73 | 235852 |
| 1751759400 | 2.75 | 0.01 | 0.36 | 2.74 | 2.76 | 2.73 | 6769 |
| 1751673000 | 2.74 | -0.11 | -3.86 | 2.85 | 2.85 | 2.73 | 26389 |
| 1751586600 | 2.85 | -0.02 | -0.70 | 2.87 | 2.92 | 2.85 | 40942 |
| 1751500200 | 2.87 | 0.08 | 2.87 | 2.79 | 2.91 | 2.76 | 17034 |
| 1751413800 | 2.79 | -0.14 | -4.78 | 2.92 | 2.92 | 2.75 | 30776 |
| 1751327400 | 2.93 | 0.01 | 0.34 | 2.91 | 2.97 | 2.88 | 7314 |
| 1751241000 | 2.92 | 0.06 | 2.10 | 2.86 | 2.92 | 2.85 | 36029 |
| 1751154600 | 2.86 | 0.01 | 0.35 | 2.85 | 2.86 | 2.83 | 2465 |
| 1751068200 | 2.85 | 0.03 | 1.06 | 2.82 | 2.87 | 2.81 | 11084 |
| 1750981800 | 2.82 | -0.01 | -0.35 | 2.84 | 2.89 | 2.79 | 22232 |
| 1750895400 | 2.83 | -2.67 | -48.55 | 2.9 | 2.92 | 2.82 | 87961 |
| 1750809000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1750722600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1750636200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1750549800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1750463400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1750377000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1750290600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1750204200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1750117800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1750031400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1749945000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1749858600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1749772200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1749685800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1749599400 | 5.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749513000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1749426600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1749340200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1749253800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1749167400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1749081000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1748994600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1748908200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1748821800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1748735400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1748649000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1748562600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1748476200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1748389800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1748303400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1748217000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1748130600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1748044200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1747957800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1747871400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1747785000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1747698600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1747612200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1747525800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1747439400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1747353000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1747266600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1747180200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1747093800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1747007400 | 5.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746921000 | 5.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746834600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1746748200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1746661800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1746575400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1746489000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1746402600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1746316200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1746229800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1746143400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1746057000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1745970600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1745884200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1745797800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1745711400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1745625000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1745538600 | 5.5 | 2.33 | 73.50 | 5.5 | 5.5 | 5.5 | 0 |
| 1745452200 | 3.17 | -2.33 | -42.36 | 3.08 | 3.21 | 3.07 | 109143 |
| 1745365800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1745279400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1745193000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1745106600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
|
TON/ETH - ETH
-
|
TON/USD $ 3,17
-0,63%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
