Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001275 | Gate.io | 61675495.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 80.965,94 | 1728063047 | FOUR/USDT | https://gate.io/trade/FOUR_USDT | USDT | 1 | https://gate.io/trade/FOUR_USDT | 100 | 31 Minutes vor |
| 3.16E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728000135 | FOUR/USDT | https://www.lbank.info/exchange/four/usdt | USDT | 2 | https://www.lbank.info/exchange/four/usdt | 0 | 18 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FOUR/USDT | https://poloniex.com/exchange#USDT_FOUR | USDT | 3 | https://poloniex.com/exchange#USDT_FOUR | 0 | - | |||
| 7.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728000123 | FOUR/ETH | https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0 | ETH | 4 | https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0 | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0019192 | -0.00015657 | -8.15808670279 | 0.00165272 | 0.00199109 | 0 | CX |
| 4 | 0.00173031 | 3.232E-5 | 1.86787338685 | 0.00157436 | 0.00199109 | 0 | CX |
| 12 | 0.00226136 | -0.00049873 | -22.0544274242 | 0.00157436 | 0.00258782 | 0 | CX |
| 26 | 0.00542042 | -0.00365779 | -67.481671162 | 0.00157436 | 0.00731893 | 0.00172464 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.01521734 | 0.12110314 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01521734 | 0.09992366 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01521734 | 0.09992366 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727999400 | 0.00171568 | -8.0E-6 | -0.46 | 0.00167553 | 0.00194505 | 0.00165272 | 0 |
| 1727913000 | 0.00172365 | -6.6E-5 | -3.69 | 0.00178871 | 0.00182366 | 0.00171991 | 0 |
| 1727826600 | 0.00178958 | -0.000104 | -5.49 | 0.00190013 | 0.00193923 | 0.0017712 | 0 |
| 1727740200 | 0.00189394 | -4.3E-5 | -2.22 | 0.00194107 | 0.00194196 | 0.00187993 | 0 |
| 1727653800 | 0.0019371 | -1.6E-5 | -0.82 | 0.00195352 | 0.00195871 | 0.00192452 | 0 |
| 1727567400 | 0.00195326 | -1.6E-5 | -0.81 | 0.0019704 | 0.00197456 | 0.00193738 | 0 |
| 1727481000 | 0.00196926 | 5.0E-5 | 2.60 | 0.0019192 | 0.00199109 | 0.00191004 | 0 |
| 1727394600 | 0.00191955 | 4.0E-5 | 2.13 | 0.00188529 | 0.00194545 | 0.00186838 | 0 |
| 1727308200 | 0.00187995 | -5.8E-5 | -2.99 | 0.00193528 | 0.00194518 | 0.00186823 | 0 |
| 1727221800 | 0.00193827 | 5.0E-6 | 0.26 | 0.00193316 | 0.00194971 | 0.00189486 | 0 |
| 1727135400 | 0.00193367 | 4.9E-5 | 2.60 | 0.00167553 | 0.00197139 | 0.00165272 | 0 |
| 1727049000 | 0.001885 | -2.7E-5 | -1.41 | 0.00190957 | 0.00191376 | 0.0018457 | 0 |
| 1726962600 | 0.00191193 | 4.7E-5 | 2.52 | 0.00186841 | 0.00191353 | 0.00184822 | 0 |
| 1726876200 | 0.00186465 | 6.4E-5 | 3.55 | 0.00179968 | 0.00187702 | 0.00178145 | 0 |
| 1726789800 | 0.00180092 | 8.2E-5 | 4.77 | 0.00173895 | 0.00181698 | 0.00173494 | 0 |
| 1726703400 | 0.00171899 | 1.2E-5 | 0.70 | 0.00170818 | 0.0017228 | 0.0016641 | 0 |
| 1726617000 | 0.00170657 | 2.7E-5 | 1.61 | 0.00167553 | 0.00174535 | 0.00165272 | 0 |
| 1726530600 | 0.00167991 | -1.2E-5 | -0.71 | 0.0016944 | 0.00170341 | 0.00164706 | 0 |
| 1726444200 | 0.00169212 | -7.2E-5 | -4.08 | 0.00176501 | 0.0017733 | 0.00168572 | 0 |
| 1726357800 | 0.00176454 | -1.9E-5 | -1.07 | 0.00178258 | 0.00178258 | 0.00174683 | 0 |
| 1726271400 | 0.0017831 | 5.8E-5 | 3.36 | 0.0017235 | 0.00179778 | 0.00170667 | 0 |
| 1726185000 | 0.00172544 | 1.5E-5 | 0.88 | 0.00170828 | 0.00174222 | 0.00169195 | 0 |
| 1726098600 | 0.00171067 | -3.3E-5 | -1.89 | 0.00174105 | 0.00174117 | 0.00166544 | 0 |
| 1726012200 | 0.00174359 | 1.9E-5 | 1.10 | 0.00172029 | 0.0017504 | 0.00169514 | 0 |
| 1725925800 | 0.00172455 | 4.5E-5 | 2.68 | 0.00196008 | 0.00197348 | 0.00166061 | 0 |
| 1725839400 | 0.00168003 | 2.3E-5 | 1.39 | 0.00165647 | 0.00169945 | 0.00163788 | 0 |
| 1725753000 | 0.00165678 | 3.4E-5 | 2.10 | 0.00162681 | 0.00168567 | 0.0016225 | 0 |
| 1725666600 | 0.00162241 | -0.000107 | -6.19 | 0.00173031 | 0.00175627 | 0.00157436 | 0 |
| 1725580200 | 0.00172903 | -5.6E-5 | -3.14 | 0.00178808 | 0.00180003 | 0.00171529 | 0 |
| 1725493800 | 0.00178474 | -2.0E-6 | -0.11 | 0.00176628 | 0.00181626 | 0.00168879 | 0 |
| 1725407400 | 0.00178699 | -6.5E-5 | -3.51 | 0.00185165 | 0.00186163 | 0.00177902 | 0 |
| 1725321000 | 0.00185191 | 7.8E-5 | 4.40 | 0.00196008 | 0.00197348 | 0.00177711 | 0 |
| 1725234600 | 0.00177436 | -5.9E-5 | -3.22 | 0.00183326 | 0.00183608 | 0.00175676 | 0 |
| 1725148200 | 0.00183345 | -1.1E-5 | -0.60 | 0.00184337 | 0.00184821 | 0.00181993 | 0 |
| 1725061800 | 0.00184468 | -3.0E-7 | -0.02 | 0.00184377 | 0.00185332 | 0.00178203 | 0 |
| 1724975400 | 0.00184498 | -4.0E-6 | -0.22 | 0.0018453 | 0.00189487 | 0.00183088 | 0 |
| 1724889000 | 0.00184892 | 5.0E-5 | 2.78 | 0.00179482 | 0.00186465 | 0.00176689 | 0 |
| 1724802600 | 0.00179853 | -0.00016 | -8.17 | 0.00196088 | 0.00197096 | 0.0017583 | 0 |
| 1724716200 | 0.00195867 | -4.6E-5 | -2.30 | 0.00200368 | 0.00201701 | 0.00194766 | 0 |
| 1724629800 | 0.00200422 | -1.1E-5 | -0.55 | 0.00202239 | 0.00203795 | 0.00199771 | 0 |
| 1724543400 | 0.00201555 | -3.0E-6 | -0.15 | 0.0020202 | 0.00205655 | 0.00199765 | 0 |
| 1724457000 | 0.00201822 | 0.00010295 | 5.38 | 0.00191438 | 0.00204086 | 0.00191435 | 0 |
| 1724370600 | 0.00191527 | -4.0E-6 | -0.21 | 0.00196008 | 0.00197348 | 0.00188522 | 0 |
| 1724284200 | 0.00191916 | 3.6E-5 | 1.91 | 0.00188198 | 0.00192967 | 0.00185836 | 0 |
| 1724197800 | 0.00188304 | -4.1E-5 | -2.13 | 0.001924 | 0.00196681 | 0.00186646 | 0 |
| 1724111400 | 0.00192355 | 5.0E-6 | 0.26 | 0.00196008 | 0.00197348 | 0.00187465 | 0 |
| 1724025000 | 0.00191846 | 1.1E-5 | 0.58 | 0.00190721 | 0.00195673 | 0.00189729 | 0 |
| 1723938600 | 0.00190794 | 1.3E-5 | 0.69 | 0.00189348 | 0.00191713 | 0.00188996 | 0 |
| 1723852200 | 0.0018945 | 1.5E-5 | 0.80 | 0.00187666 | 0.00191868 | 0.00186338 | 0 |
| 1723765800 | 0.00187973 | -6.5E-5 | -3.34 | 0.0019455 | 0.00195163 | 0.00184725 | 0 |
| 1723679400 | 0.00194425 | -2.4E-5 | -1.22 | 0.00197118 | 0.00202072 | 0.00192904 | 0 |
| 1723593000 | 0.0019684 | -3.1E-5 | -1.55 | 0.00198796 | 0.00199598 | 0.00190794 | 0 |
| 1723506600 | 0.00199964 | 0.00013218 | 7.08 | 0.00196008 | 0.00200682 | 0.00184948 | 0 |
| 1723420200 | 0.00186746 | -3.5E-5 | -1.84 | 0.00190506 | 0.00197681 | 0.00185629 | 0 |
| 1723333800 | 0.00190283 | 9.0E-6 | 0.48 | 0.00189332 | 0.00192818 | 0.00188583 | 0 |
| 1723247400 | 0.00189359 | -6.4E-5 | -3.27 | 0.00196008 | 0.00197348 | 0.00186825 | 0 |
| 1723161000 | 0.00195798 | 0.00024474 | 14.29 | 0.00170622 | 0.00198553 | 0.00169529 | 0 |
| 1723074600 | 0.00171324 | -7.8E-5 | -4.35 | 0.00179687 | 0.00186002 | 0.00168992 | 0 |
| 1722988200 | 0.00179151 | 1.3E-5 | 0.73 | 0.00176845 | 0.00186121 | 0.00176845 | 0 |
| 1722901800 | 0.00177894 | -0.000194 | -9.83 | 0.00211932 | 0.00213799 | 0.00159675 | 0 |
| 1722815400 | 0.0019732 | -0.000149 | -7.02 | 0.00211932 | 0.00213799 | 0.00193523 | 0 |
| 1722729000 | 0.00212225 | -5.6E-5 | -2.57 | 0.00217963 | 0.00220125 | 0.0020882 | 0 |
| 1722642600 | 0.00217826 | -0.00016 | -6.84 | 0.00233601 | 0.00234628 | 0.00216609 | 0 |
| 1722556200 | 0.00233799 | -2.0E-5 | -0.85 | 0.00236284 | 0.00236414 | 0.00224794 | 0 |
| 1722469800 | 0.00235752 | -3.4E-5 | -1.42 | 0.00239098 | 0.00244368 | 0.00234729 | 0 |
| 1722383400 | 0.00239165 | -2.8E-5 | -1.16 | 0.0024214 | 0.0024569 | 0.00236307 | 0 |
| 1722297000 | 0.00242004 | 3.1E-5 | 1.30 | 0.00243568 | 0.00247924 | 0.00227135 | 0 |
| 1722210600 | 0.00238942 | 1.3E-5 | 0.55 | 0.00237028 | 0.00239575 | 0.00233766 | 0 |
| 1722124200 | 0.00237677 | -1.6E-5 | -0.67 | 0.00238693 | 0.00242696 | 0.00234073 | 0 |
| 1722037800 | 0.00239248 | 7.5E-5 | 3.24 | 0.00231678 | 0.00239819 | 0.00231629 | 0 |
| 1721951400 | 0.00231742 | -0.000117 | -4.81 | 0.00243568 | 0.00243884 | 0.00225912 | 0 |
| 1721865000 | 0.00243461 | -0.000106 | -4.17 | 0.00254277 | 0.00254597 | 0.00241417 | 0 |
| 1721778600 | 0.00254087 | 2.7E-5 | 1.07 | 0.00251271 | 0.00258442 | 0.00248431 | 0 |
| 1721692200 | 0.00251409 | -5.7E-5 | -2.22 | 0.00232048 | 0.00256009 | 0.00231022 | 0 |
| 1721605800 | 0.00257128 | -2.3E-7 | -0.01 | 0.00256747 | 0.00258782 | 0.0025036 | 0 |
| 1721519400 | 0.00257151 | 1.1E-5 | 0.43 | 0.0025594 | 0.00258391 | 0.00254263 | 0 |
| 1721433000 | 0.00256002 | 5.6E-5 | 2.24 | 0.00249485 | 0.00258473 | 0.00246607 | 0 |
| 1721346600 | 0.00250439 | 2.8E-5 | 1.13 | 0.00247513 | 0.00254732 | 0.00247067 | 0 |
| 1721260200 | 0.00247625 | -4.3E-5 | -1.71 | 0.00251857 | 0.00256713 | 0.00246579 | 0 |
| 1721173800 | 0.0025189 | -2.7E-5 | -1.06 | 0.00254648 | 0.00255366 | 0.0024459 | 0 |
| 1721087400 | 0.00254575 | 0.00016717 | 7.03 | 0.00232048 | 0.0025493 | 0.00231022 | 0 |
| 1721001000 | 0.00237858 | 5.9E-5 | 2.54 | 0.00232048 | 0.00238485 | 0.00231022 | 0 |
| 1720914600 | 0.00231994 | 3.4E-5 | 1.49 | 0.00228616 | 0.00233738 | 0.0022737 | 0 |
| 1720828200 | 0.00228611 | 2.3E-5 | 1.02 | 0.00226136 | 0.00230525 | 0.0022246 | 0 |
| 1720741800 | 0.00226272 | -2.0E-6 | -0.09 | 0.00226078 | 0.00234576 | 0.00223142 | 0 |
| 1720655400 | 0.00226472 | 2.3E-5 | 1.03 | 0.00223579 | 0.00229905 | 0.00221108 | 0 |
| 1720569000 | 0.00224128 | 4.0E-5 | 1.82 | 0.00220127 | 0.00226779 | 0.00219296 | 0 |
| 1720482600 | 0.00220104 | 6.7E-5 | 3.14 | 0.00272324 | 0.00273333 | 0.00211932 | 0 |
| 1720396200 | 0.002134 | -0.000104 | -4.65 | 0.00223526 | 0.00224284 | 0.002134 | 0 |
| 1720309800 | 0.00223839 | 6.1E-5 | 2.80 | 0.00217551 | 0.00224838 | 0.00215961 | 0 |
| 1720223400 | 0.00217691 | -6.6E-5 | -2.94 | 0.00222402 | 0.00226814 | 0.00206744 | 0 |
| 1720137000 | 0.00224312 | -0.000162 | -6.74 | 0.00240738 | 0.00241599 | 0.00223223 | 0 |
|
FOURR/BTC 0 BTC
-
|
FOURR/EUR 0 €
-
|
|
FOURR/USD $ 0,001763
+2,76%
|
FOURR/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
