FlorinCoinFLOO

US$ 0,338656

0,005327

(

1,60%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1328

Coin

Minierbar

Wallet

Gebot

US$ 0,00000000

Börse

BTRX

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

19:31:19

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

13.934,85

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000528

Vollständig verwässerte Marktkapitalisierung

US$ 54.184.955

Genesis-Datum

17.6.2013

Tagesbereich 0,328715-0,338819

52-Wochen-Bereich 0,000425-0,357399

Umlaufendes Angebot 156.715.771 / 160.000.000

97.95%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FLO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FLO	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-FLO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FLO/BTC	https://poloniex.com/exchange#BTC_FLO	BTC	2	https://poloniex.com/exchange#BTC_FLO	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.32095998	0.01769599	5.51345684904	0.2965341	0.35067024	0	CX
4	0.32095998	0.01769599	5.51345684904	0.2965341	0.35067024	0	CX
12	0.2002077	0.13844827	69.1523203154	0.18916474	0.35739877	0	CX
26	0.22025919	0.11839678	53.7533893591	0.16391763	0.35739877	0	CX
52	0.13715872	0.20149725	146.908085756	0.00042465	0.35739877	0	CX
156	0.13749351	0.20116246	146.306876594	0.00024944	0.35739877	59986.73166	CX
260	0.07259107	0.2660649	366.525662179	0.00024944	0.35739877	248982.360644	CX

Florincoin is a Scrypt minable cryptocurrency. It is based on the Bitcoin and Litecoin source code, with modifications. Florincoin also introduces a useful new feature - transaction comments. These transaction comments enable Florincoin to facilitate a number of unique applications and enhancements ... Florincoin is a Scrypt minable cryptocurrency. It is based on the Bitcoin and Litecoin source code, with modifications. Florincoin also introduces a useful new feature - transaction comments. These transaction comments enable Florincoin to facilitate a number of unique applications and enhancements within the blockchain. Show More

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737330600	0.3345798	-0.009632	-2.80	0.34405598	0.35067024	0.32906289
1737244200	0.34421211	0.00024595	0.07	0.34418214	0.34616023	0.33757614
1737157800	0.34396616	0.01388792	4.21	0.33003303	0.34949214	0.33003303
1737071400	0.33007824	-0.000475	-0.14	0.33133755	0.33202577	0.32126143
1736985000	0.33055308	0.01168831	3.67	0.31840921	0.33152057	0.31840921
1736898600	0.31886477	0.00754604	2.42	0.31187739	0.32112603	0.31131695
1736812200	0.31131873	-0.000214	-0.07	0.32095998	0.3238584	0.2965341
1736725800	0.31153254	-0.000483	-0.15	0.31208116	0.31469347	0.3091299
1736639400	0.31201516	-0.000629	-0.20	0.31253283	0.31335651	0.30965711
1736553000	0.31264431	0.00821489	2.70	0.32095998	0.3238584	0.30439615
1736466600	0.30442942	-0.00951	-3.03	0.31331407	0.31455656	0.30120611
1736380200	0.31393919	-0.005774	-1.81	0.31941439	0.32082095	0.3056484
1736293800	0.3197134	-0.017671	-5.24	0.3375466	0.3389328	0.31735179
1736207400	0.33738421	0.01265527	3.90	0.32095998	0.33818073	0.31743475
1736121000	0.32472894	0.00063618	0.20	0.32400769	0.32590001	0.32107508
1736034600	0.32409276	0.00035904	0.11	0.3239437	0.32561647	0.32200829
1735948200	0.32373372	0.00404741	1.27	0.31977046	0.32646035	0.31694942
1735861800	0.31968631	0.00790228	2.53	0.32095998	0.3238584	0.31448947
1735775400	0.31178403	0.00388849	1.26	0.30816505	0.3130507	0.30632085
1735689000	0.30789554	0.00246263	0.81	0.3055899	0.31718659	0.30350067
1735602600	0.30543291	-0.003644	-1.18	0.32095998	0.3238584	0.30139893
1735516200	0.30907704	-0.004501	-1.44	0.31396988	0.31396988	0.30651756
1735429800	0.31357774	0.00251265	0.81	0.31109037	0.31423939	0.31030203
1735343400	0.31106509	-0.004582	-1.45	0.31591926	0.32059932	0.3083611
1735257000	0.31564691	-0.011604	-3.55	0.32893598	0.32954423	0.31386999
1735170600	0.32725139	0.00207184	0.64	0.32564337	0.32780649	0.32228592
1735084200	0.32517955	0.01268916	4.06	0.31236466	0.3277362	0.30832629
1734997800	0.31249039	-0.001122	-0.36	0.32095998	0.3238584	0.30486584
1734911400	0.31361262	-0.006729	-2.10	0.32027981	0.32128773	0.31090893
1734825000	0.32034205	-0.001255	-0.39	0.32240366	0.3283532	0.31826239
1734738600	0.3215975	-0.001578	-0.49	0.32169449	0.32361037	0.30416324
1734652200	0.32317569	-0.008402	-2.53	0.33142411	0.33905183	0.31557243
1734565800	0.33157776	-0.018573	-5.30	0.35020873	0.35137089	0.33112767
1734479400	0.35015039	0.00050087	0.14	0.34983659	0.35739877	0.34790147
1734393000	0.34964952	0.00428545	1.24	0.32095998	0.35555655	0.31743475
1734306600	0.34536407	0.0107089	3.20	0.33491911	0.34674489	0.33435609
1734220200	0.33465517	0.00038956	0.12	0.3346958	0.33862461	0.33218898
1734133800	0.33426561	0.0042111	1.28	0.33031854	0.3362467	0.32767016
1734047400	0.33005451	-0.004139	-1.24	0.33393759	0.33831864	0.3277321
1733961000	0.33419327	0.0154466	4.85	0.31959754	0.33642516	0.31609393
1733874600	0.31874667	-0.002685	-0.84	0.32080382	0.32418038	0.3114705
1733788200	0.32143174	-0.012139	-3.64	0.32095998	0.33133993	0.3151428
1733701800	0.33357073	0.00377669	1.15	0.3296762	0.33357073	0.32660535
1733615400	0.32979404	-0.000174	-0.05	0.32957664	0.3318808	0.32718915
1733529000	0.32996759	0.01020551	3.19	0.31923398	0.33670028	0.31840248
1733442600	0.31976208	-0.006812	-2.09	0.32550635	0.34195306	0.30867361
1733356200	0.32657423	0.00953931	3.01	0.31670261	0.32748969	0.31248449
1733269800	0.31703492	0.00132138	0.42	0.31634601	0.31753533	0.309309
1733183400	0.31571354	-0.005568	-1.73	0.32095998	0.3238584	0.31173902
1733097000	0.32128186	0.00291364	0.92	0.31835043	0.32280507	0.31610211
1733010600	0.31836822	-0.00303	-0.94	0.32170076	0.32170076	0.31729384
1732924200	0.32139838	0.00574253	1.82	0.31566938	0.32565772	0.31497592
1732837800	0.31565585	-0.001239	-0.39	0.31713135	0.31899189	0.31252237
1732751400	0.31689444	0.01345852	4.44	0.30288069	0.32128796	0.30282753
1732665000	0.30343592	-0.002969	-0.97	0.30718234	0.31347515	0.29935049
1732578600	0.306405	-0.016035	-4.97	0.26560337	0.32627911	0.26498762
1732492200	0.32244042	-0.000109	-0.03	0.32286483	0.32554486	0.31611449
1732405800	0.32254912	-0.004215	-1.29	0.32632109	0.32663578	0.32099255
1732319400	0.32676388	0.00154133	0.47	0.32509451	0.32919348	0.32087226
1732233000	0.32522255	0.0144143	4.64	0.31121369	0.32665053	0.31070882
1732146600	0.31080825	0.00628676	2.06	0.30472553	0.31330417	0.30244407
1732060200	0.30452149	0.00579388	1.94	0.29880084	0.31035912	0.29842068
1731973800	0.29872761	0.00232092	0.78	0.26560337	0.30570599	0.26498762
1731887400	0.29640669	-0.002062	-0.69	0.29892053	0.30157766	0.29295066
1731801000	0.29846876	-0.002251	-0.75	0.30024753	0.30273503	0.29764894
1731714600	0.30071976	0.01259488	4.37	0.28929865	0.30319716	0.28764826
1731628200	0.28812488	-0.010348	-3.47	0.2984187	0.30287647	0.28614488
1731541800	0.29847308	0.00815885	2.81	0.29101353	0.30837668	0.28486134
1731455400	0.29031423	-0.00245	-0.84	0.2919802	0.29693244	0.28144287
1731369000	0.29276471	0.02750877	10.37	0.26560337	0.29571016	0.26498762
1731282600	0.26525594	0.01177935	4.65	0.25336542	0.268785	0.25270944
1731196200	0.25347659	0.00091182	0.36	0.25257622	0.25390427	0.25007796
1731109800	0.25256477	0.00151741	0.60	0.25063503	0.25505224	0.24975238
1731023400	0.25104736	0.00137266	0.55	0.24962331	0.25392437	0.245873
1730937000	0.2496747	0.02038486	8.89	0.22945279	0.25235885	0.22933722
1730850600	0.22928984	0.00601472	2.69	0.22380217	0.23244144	0.22272604
1730764200	0.22327512	-0.003979	-1.75	0.2002077	0.22837254	0.18916474
1730677800	0.2272539	-0.001199	-0.52	0.22872036	0.22872036	0.22270215
1730591400	0.22845269	-0.00075	-0.33	0.22953803	0.23053338	0.22802349
1730505000	0.22920268	-0.00285	-1.23	0.23168567	0.2360746	0.22714342
1730418600	0.23205243	-0.006869	-2.88	0.23862748	0.23974632	0.22985394
1730332200	0.23892108	-0.000731	-0.31	0.23995785	0.24059504	0.23576605
1730245800	0.23965217	0.00904544	3.92	0.23018546	0.2427276	0.23008382
1730159400	0.23060673	0.00637586	2.84	0.2002077	0.23164247	0.18916474
1730073000	0.22423087	0.00299881	1.36	0.2211	0.22512801	0.22062275
1729986600	0.22123206	0.00241943	1.11	0.21988164	0.22209042	0.21900096
1729900200	0.21881263	-0.005879	-2.62	0.22510834	0.22680335	0.21629869
1729813800	0.22469168	0.00467841	2.13	0.21991992	0.22685203	0.21951431
1729727400	0.22001327	-0.002221	-1.00	0.22217566	0.22219216	0.21519527
1729641000	0.22223414	-0.000476	-0.21	0.22221784	0.22352952	0.219707
1729554600	0.22270993	-0.004999	-2.20	0.22761443	0.22909137	0.22056536
1729468200	0.2277093	0.0021744	0.96	0.22565136	0.22870049	0.22468578
1729381800	0.2255349	-0.000282	-0.12	0.22592793	0.22643596	0.22452381