Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734048122 | EGG/ETH | https://info.uniswap.org/#/tokens/0xd0983dd6a0334c71d0478255d1f794508026b888 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd0983dd6a0334c71d0478255d1f794508026b888 | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00250107 | 6.729E-5 | 2.69044848805 | 0.00208869 | 0.00270072 | 0 | CX |
| 4 | 0.00202805 | 0.00054031 | 26.6418480807 | 0.00199043 | 0.00270072 | 0 | CX |
| 12 | 0.00162711 | 0.00094125 | 57.8479635673 | 0.00152713 | 0.00270072 | 0 | CX |
| 26 | 0.00234725 | 0.00022111 | 9.41995952711 | 0.0014234 | 0.00270072 | 8.45E-6 | CX |
| 52 | 0.00167349 | 0.00089487 | 53.4732803901 | 0.0014234 | 0.00286467 | 0.00043336 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00286467 | 0.00047203 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00286467 | 0.00047203 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.0025594 | 2.9E-5 | 1.15 | 0.00253031 | 0.00263005 | 0.00250917 | 0 |
| 1733961000 | 0.0025307 | 0.00014184 | 5.94 | 0.00239987 | 0.0025415 | 0.00235276 | 0 |
| 1733874600 | 0.00238886 | -6.0E-5 | -2.45 | 0.00244094 | 0.00249198 | 0.00232238 | 0 |
| 1733788200 | 0.00244882 | -0.000187 | -7.10 | 0.00209797 | 0.00260074 | 0.00208869 | 0 |
| 1733701800 | 0.00263551 | -9.0E-6 | -0.34 | 0.00264234 | 0.00264861 | 0.0025971 | 0 |
| 1733615400 | 0.00264501 | -6.0E-6 | -0.23 | 0.00264267 | 0.00265562 | 0.00262648 | 0 |
| 1733529000 | 0.00265102 | 0.00014909 | 5.96 | 0.00250107 | 0.00270072 | 0.00250002 | 0 |
| 1733442600 | 0.00250193 | -2.9E-5 | -1.15 | 0.00252988 | 0.00260878 | 0.0024688 | 0 |
| 1733356200 | 0.00253055 | 0.00014006 | 5.86 | 0.00238964 | 0.0025716 | 0.00238964 | 0 |
| 1733269800 | 0.00239049 | -1.2E-5 | -0.50 | 0.00240048 | 0.00242244 | 0.00232341 | 0 |
| 1733183400 | 0.00240213 | -4.8E-5 | -1.96 | 0.00244839 | 0.00248101 | 0.00235877 | 0 |
| 1733097000 | 0.00245034 | 5.0E-6 | 0.20 | 0.00245207 | 0.00247132 | 0.00241758 | 0 |
| 1733010600 | 0.002445 | 7.2E-5 | 3.03 | 0.00236718 | 0.00246429 | 0.00236027 | 0 |
| 1732924200 | 0.00237271 | 9.0E-6 | 0.38 | 0.00236371 | 0.00240793 | 0.0023365 | 0 |
| 1732837800 | 0.00236344 | -5.6E-5 | -2.31 | 0.00240968 | 0.00241474 | 0.0023337 | 0 |
| 1732751400 | 0.00241935 | 0.00022407 | 10.21 | 0.00220038 | 0.00243114 | 0.002179 | 0 |
| 1732665000 | 0.00219528 | -5.8E-5 | -2.57 | 0.00225258 | 0.00228472 | 0.00214784 | 0 |
| 1732578600 | 0.00225357 | 3.4E-5 | 1.53 | 0.00209797 | 0.00233549 | 0.00208869 | 0 |
| 1732492200 | 0.00221929 | -2.5E-5 | -1.11 | 0.00225438 | 0.00227888 | 0.00217262 | 0 |
| 1732405800 | 0.00224449 | 5.0E-5 | 2.28 | 0.00219829 | 0.00230965 | 0.00219313 | 0 |
| 1732319400 | 0.00219402 | -3.2E-5 | -1.44 | 0.00221947 | 0.00226339 | 0.00215815 | 0 |
| 1732233000 | 0.00222649 | 0.00019583 | 9.64 | 0.00202975 | 0.00223396 | 0.00200457 | 0 |
| 1732146600 | 0.00203066 | -2.4E-5 | -1.17 | 0.00205498 | 0.00208619 | 0.0020035 | 0 |
| 1732060200 | 0.00205481 | -6.9E-5 | -3.25 | 0.00212256 | 0.00212256 | 0.00202977 | 0 |
| 1731973800 | 0.00212387 | 9.6E-5 | 4.74 | 0.00209797 | 0.00212387 | 0.00201723 | 0 |
| 1731887400 | 0.00202738 | -3.7E-5 | -1.79 | 0.00207017 | 0.00208509 | 0.00201274 | 0 |
| 1731801000 | 0.00206429 | 2.1E-5 | 1.03 | 0.00203668 | 0.00212394 | 0.00202905 | 0 |
| 1731714600 | 0.00204297 | 2.5E-5 | 1.24 | 0.00202805 | 0.00206642 | 0.00199043 | 0 |
| 1731628200 | 0.00201832 | -9.0E-5 | -4.27 | 0.0021065 | 0.00213999 | 0.00200484 | 0 |
| 1731541800 | 0.00210863 | -3.7E-5 | -1.72 | 0.00214181 | 0.00220245 | 0.00205999 | 0 |
| 1731455400 | 0.00214544 | -7.5E-5 | -3.38 | 0.00221479 | 0.00227032 | 0.0021232 | 0 |
| 1731369000 | 0.0022205 | 0.00011718 | 5.57 | 0.00210089 | 0.00223331 | 0.002059 | 0 |
| 1731282600 | 0.00210332 | 3.2E-5 | 1.55 | 0.00205723 | 0.00214251 | 0.0020422 | 0 |
| 1731196200 | 0.00207093 | 0.00011782 | 6.03 | 0.00195452 | 0.00208371 | 0.00195418 | 0 |
| 1731109800 | 0.00195311 | 3.9E-5 | 2.04 | 0.00193475 | 0.00197008 | 0.00190794 | 0 |
| 1731023400 | 0.00191457 | 0.0001173 | 6.53 | 0.00179019 | 0.00192678 | 0.00178508 | 0 |
| 1730937000 | 0.00179727 | 0.00019526 | 12.19 | 0.00160149 | 0.00181099 | 0.00160086 | 0 |
| 1730850600 | 0.00160201 | 2.3E-5 | 1.46 | 0.0015892 | 0.00163552 | 0.00157196 | 0 |
| 1730764200 | 0.00157894 | -4.3E-5 | -2.65 | 0.00209797 | 0.00211609 | 0.00155971 | 0 |
| 1730677800 | 0.00162178 | -2.0E-5 | -1.22 | 0.00164607 | 0.00164626 | 0.00159122 | 0 |
| 1730591400 | 0.0016415 | -1.6E-5 | -0.97 | 0.00165976 | 0.00166442 | 0.00163433 | 0 |
| 1730505000 | 0.00165733 | -4.0E-6 | -0.24 | 0.00166417 | 0.00170627 | 0.00163225 | 0 |
| 1730418600 | 0.00166164 | -9.4E-5 | -5.35 | 0.00175533 | 0.00176033 | 0.00165394 | 0 |
| 1730332200 | 0.00175565 | 1.7E-5 | 0.98 | 0.00173878 | 0.00179367 | 0.00171979 | 0 |
| 1730245800 | 0.00173904 | 4.6E-5 | 2.72 | 0.00169258 | 0.00176916 | 0.00169024 | 0 |
| 1730159400 | 0.00169307 | 3.9E-5 | 2.36 | 0.00209797 | 0.00211609 | 0.00164215 | 0 |
| 1730073000 | 0.00165399 | 1.7E-5 | 1.04 | 0.00163452 | 0.00166502 | 0.0016255 | 0 |
| 1729986600 | 0.00163649 | 4.3E-5 | 2.70 | 0.00160836 | 0.0016506 | 0.00160294 | 0 |
| 1729900200 | 0.00159299 | -7.8E-5 | -4.67 | 0.0016736 | 0.00168826 | 0.00157759 | 0 |
| 1729813800 | 0.0016708 | 6.0E-6 | 0.36 | 0.00166279 | 0.00168778 | 0.00165592 | 0 |
| 1729727400 | 0.00166446 | -6.7E-5 | -3.87 | 0.00172922 | 0.00173085 | 0.00162297 | 0 |
| 1729641000 | 0.00173126 | -2.9E-5 | -1.65 | 0.00176217 | 0.00176217 | 0.0017205 | 0 |
| 1729554600 | 0.00175981 | -4.9E-5 | -2.71 | 0.00181371 | 0.00182482 | 0.00175386 | 0 |
| 1729468200 | 0.00180892 | 6.1E-5 | 3.49 | 0.00174943 | 0.00181723 | 0.00174008 | 0 |
| 1729381800 | 0.00174806 | 4.0E-6 | 0.23 | 0.00174326 | 0.00175702 | 0.00173766 | 0 |
| 1729295400 | 0.00174403 | 2.6E-5 | 1.51 | 0.00209797 | 0.00211609 | 0.0017221 | 0 |
| 1729209000 | 0.00171782 | -5.0E-6 | -0.29 | 0.00209797 | 0.00211609 | 0.00171394 | 0 |
| 1729122600 | 0.00172275 | 8.0E-6 | 0.47 | 0.00172009 | 0.00174501 | 0.0017111 | 0 |
| 1729036200 | 0.00171453 | -2.0E-5 | -1.15 | 0.00173522 | 0.00177037 | 0.00168101 | 0 |
| 1728949800 | 0.00173469 | 0.00010588 | 6.50 | 0.00209797 | 0.00211609 | 0.0016605 | 0 |
| 1728863400 | 0.00162881 | -6.0E-6 | -0.37 | 0.00163614 | 0.00163832 | 0.00160838 | 0 |
| 1728777000 | 0.00163454 | 2.8E-5 | 1.74 | 0.0016097 | 0.001642 | 0.00160752 | 0 |
| 1728690600 | 0.00160638 | 3.4E-5 | 2.16 | 0.00157239 | 0.00163027 | 0.001571 | 0 |
| 1728604200 | 0.00157264 | 1.0E-5 | 0.64 | 0.00156502 | 0.00159213 | 0.00153811 | 0 |
| 1728517800 | 0.00156308 | -4.8E-5 | -2.98 | 0.00160886 | 0.00162858 | 0.00155321 | 0 |
| 1728431400 | 0.00161106 | 9.0E-6 | 0.56 | 0.00160323 | 0.00162371 | 0.00158811 | 0 |
| 1728345000 | 0.00160207 | -8.0E-6 | -0.50 | 0.00209797 | 0.00211609 | 0.00158917 | 0 |
| 1728258600 | 0.00161016 | 1.6E-5 | 1.00 | 0.00159089 | 0.00161983 | 0.00158917 | 0 |
| 1728172200 | 0.00159405 | 4.8E-7 | 0.03 | 0.00159718 | 0.00160201 | 0.00157775 | 0 |
| 1728085800 | 0.00159357 | 4.2E-5 | 2.71 | 0.00155223 | 0.00161022 | 0.00154465 | 0 |
| 1727999400 | 0.00155117 | -7.0E-6 | -0.45 | 0.00209797 | 0.00211609 | 0.00152713 | 0 |
| 1727913000 | 0.00155837 | -6.0E-5 | -3.71 | 0.00161719 | 0.00164879 | 0.00155499 | 0 |
| 1727826600 | 0.00161797 | -9.4E-5 | -5.49 | 0.00171792 | 0.00175327 | 0.00160136 | 0 |
| 1727740200 | 0.00171233 | -3.9E-5 | -2.23 | 0.00175494 | 0.00175575 | 0.00169967 | 0 |
| 1727653800 | 0.00175135 | -1.5E-5 | -0.85 | 0.00176619 | 0.00177089 | 0.00173998 | 0 |
| 1727567400 | 0.00176596 | -1.4E-5 | -0.79 | 0.00178146 | 0.00178522 | 0.0017516 | 0 |
| 1727481000 | 0.00178042 | 4.5E-5 | 2.59 | 0.00173517 | 0.00180016 | 0.00172689 | 0 |
| 1727394600 | 0.00173548 | 3.6E-5 | 2.12 | 0.00170451 | 0.0017589 | 0.00168922 | 0 |
| 1727308200 | 0.00169968 | -5.3E-5 | -3.02 | 0.00174971 | 0.00175866 | 0.00168909 | 0 |
| 1727221800 | 0.00175241 | 4.0E-6 | 0.23 | 0.00174779 | 0.00176275 | 0.00171316 | 0 |
| 1727135400 | 0.00174825 | 4.4E-5 | 2.58 | 0.00209797 | 0.00211609 | 0.00173785 | 0 |
| 1727049000 | 0.00170425 | -2.4E-5 | -1.39 | 0.00172646 | 0.00173025 | 0.00166871 | 0 |
| 1726962600 | 0.00172859 | 4.3E-5 | 2.55 | 0.00168925 | 0.00173004 | 0.00167099 | 0 |
| 1726876200 | 0.00168585 | 5.8E-5 | 3.56 | 0.00162711 | 0.00169703 | 0.00161063 | 0 |
| 1726789800 | 0.00162823 | 7.4E-5 | 4.76 | 0.0015722 | 0.00164275 | 0.00156858 | 0 |
| 1726703400 | 0.00155416 | 1.1E-5 | 0.71 | 0.00154438 | 0.0015576 | 0.00150452 | 0 |
| 1726617000 | 0.00154292 | 2.4E-5 | 1.58 | 0.00151486 | 0.00157799 | 0.00149424 | 0 |
| 1726530600 | 0.00151883 | -1.1E-5 | -0.72 | 0.00153192 | 0.00154007 | 0.00148912 | 0 |
| 1726444200 | 0.00152986 | -6.5E-5 | -4.07 | 0.00159576 | 0.00160325 | 0.00152407 | 0 |
| 1726357800 | 0.00159534 | -1.7E-5 | -1.05 | 0.00161165 | 0.00161165 | 0.00157933 | 0 |
| 1726271400 | 0.00161212 | 5.2E-5 | 3.33 | 0.00155823 | 0.00162539 | 0.00154302 | 0 |
|
EGGF/BTC 0 BTC
-
|
EGGF/EUR 0 €
-
|
|
EGGF/USD $ 0,002568
+0,20%
|
EGGF/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
