Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737244923 | EGG/ETH | https://info.uniswap.org/#/tokens/0xd0983dd6a0334c71d0478255d1f794508026b888 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd0983dd6a0334c71d0478255d1f794508026b888 | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00216623 | -7.486E-5 | -3.45577339433 | 0.0019448 | 0.00232686 | 0 | CX |
| 4 | 0.00221039 | -0.00011902 | -5.38457014373 | 0.0019448 | 0.00246426 | 0 | CX |
| 12 | 0.00163452 | 0.00045685 | 27.9501015589 | 0.00155971 | 0.0027093 | 0 | CX |
| 26 | 0.00225562 | -0.00016425 | -7.28181165267 | 0.0014234 | 0.0027093 | 0 | CX |
| 52 | 0.00175311 | 0.00033826 | 19.2948531467 | 0.0014234 | 0.00286467 | 0.00040224 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00286467 | 0.00043675 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00286467 | 0.00043675 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.00218515 | -0.000112 | -4.88 | 0.00229446 | 0.00230673 | 0.00213347 | 0 |
| 1737157800 | 0.00229691 | 0.00011781 | 5.41 | 0.0021824 | 0.00232686 | 0.0021824 | 0 |
| 1737071400 | 0.0021791 | -9.2E-5 | -4.05 | 0.00227373 | 0.00228027 | 0.00215625 | 0 |
| 1736985000 | 0.0022709 | 0.00014211 | 6.68 | 0.00212667 | 0.00229308 | 0.00210299 | 0 |
| 1736898600 | 0.00212879 | 6.3E-5 | 3.05 | 0.0020688 | 0.00214632 | 0.0020642 | 0 |
| 1736812200 | 0.00206542 | -8.8E-5 | -4.09 | 0.00209797 | 0.00218423 | 0.0019448 | 0 |
| 1736725800 | 0.00215325 | -1.7E-5 | -0.78 | 0.00216623 | 0.00217567 | 0.00212971 | 0 |
| 1736639400 | 0.00217004 | 1.0E-5 | 0.46 | 0.00215565 | 0.00218916 | 0.00212699 | 0 |
| 1736553000 | 0.00216002 | 4.0E-5 | 1.89 | 0.00209797 | 0.00219213 | 0.00208869 | 0 |
| 1736466600 | 0.00212042 | -7.7E-5 | -3.50 | 0.00219308 | 0.00221412 | 0.00209082 | 0 |
| 1736380200 | 0.00219774 | -3.1E-5 | -1.39 | 0.00223147 | 0.0022522 | 0.00212054 | 0 |
| 1736293800 | 0.0022289 | -0.000204 | -8.38 | 0.00243493 | 0.00244244 | 0.0022165 | 0 |
| 1736207400 | 0.00243293 | 3.1E-5 | 1.29 | 0.00209797 | 0.00246426 | 0.00208869 | 0 |
| 1736121000 | 0.00240214 | -1.2E-5 | -0.50 | 0.00241264 | 0.00242162 | 0.00237685 | 0 |
| 1736034600 | 0.0024138 | 3.4E-5 | 1.43 | 0.00238044 | 0.00242194 | 0.00235941 | 0 |
| 1735948200 | 0.0023793 | 0.00010456 | 4.60 | 0.00227814 | 0.0023941 | 0.0022611 | 0 |
| 1735861800 | 0.00227474 | 6.3E-5 | 2.85 | 0.00209797 | 0.00230388 | 0.00208869 | 0 |
| 1735775400 | 0.00221156 | 1.2E-5 | 0.55 | 0.00220161 | 0.00222198 | 0.00218582 | 0 |
| 1735689000 | 0.0021997 | -1.3E-5 | -0.59 | 0.00221503 | 0.0022719 | 0.00218676 | 0 |
| 1735602600 | 0.00221313 | -1.0E-6 | -0.05 | 0.00209797 | 0.00225729 | 0.00208869 | 0 |
| 1735516200 | 0.00221426 | -2.7E-5 | -1.20 | 0.00224058 | 0.00224783 | 0.00219332 | 0 |
| 1735429800 | 0.00224079 | 4.6E-5 | 2.10 | 0.00219744 | 0.00224734 | 0.00219372 | 0 |
| 1735343400 | 0.00219471 | -3.0E-6 | -0.14 | 0.00219854 | 0.00226415 | 0.00218138 | 0 |
| 1735257000 | 0.00219773 | -0.000107 | -4.64 | 0.00231409 | 0.00231708 | 0.00217975 | 0 |
| 1735170600 | 0.00230476 | -9.8E-7 | -0.04 | 0.00230126 | 0.00233685 | 0.00227182 | 0 |
| 1735084200 | 0.00230574 | 5.1E-5 | 2.26 | 0.00225403 | 0.00233169 | 0.0022166 | 0 |
| 1734997800 | 0.00225448 | 9.4E-5 | 4.35 | 0.00209797 | 0.00227892 | 0.00208869 | 0 |
| 1734911400 | 0.00216023 | -4.0E-5 | -1.82 | 0.00221039 | 0.00223899 | 0.00214346 | 0 |
| 1734825000 | 0.00220064 | -8.7E-5 | -3.80 | 0.00229264 | 0.00234509 | 0.00217331 | 0 |
| 1734738600 | 0.00228757 | 1.7E-5 | 0.75 | 0.00225564 | 0.0023029 | 0.00205624 | 0 |
| 1734652200 | 0.00227061 | -0.000122 | -5.10 | 0.00238843 | 0.0024526 | 0.00220145 | 0 |
| 1734565800 | 0.00239303 | -0.000168 | -6.56 | 0.00256584 | 0.00257586 | 0.00239102 | 0 |
| 1734479400 | 0.00256069 | -7.7E-5 | -2.92 | 0.00262414 | 0.00266708 | 0.00254092 | 0 |
| 1734393000 | 0.00263776 | 2.9E-5 | 1.11 | 0.00209797 | 0.0027093 | 0.00208869 | 0 |
| 1734306600 | 0.00260891 | 5.8E-5 | 2.27 | 0.00255552 | 0.00260891 | 0.00253133 | 0 |
| 1734220200 | 0.00255124 | -2.4E-5 | -0.93 | 0.00258079 | 0.00260238 | 0.00252482 | 0 |
| 1734133800 | 0.00257567 | 1.6E-5 | 0.63 | 0.00256537 | 0.002616 | 0.0025449 | 0 |
| 1734047400 | 0.0025594 | 2.9E-5 | 1.15 | 0.00253031 | 0.00263005 | 0.00250917 | 0 |
| 1733961000 | 0.0025307 | 0.00014184 | 5.94 | 0.00239987 | 0.0025415 | 0.00235276 | 0 |
| 1733874600 | 0.00238886 | -6.0E-5 | -2.45 | 0.00244094 | 0.00249198 | 0.00232238 | 0 |
| 1733788200 | 0.00244882 | -0.000187 | -7.10 | 0.00209797 | 0.00260074 | 0.00208869 | 0 |
| 1733701800 | 0.00263551 | -9.0E-6 | -0.34 | 0.00264234 | 0.00264861 | 0.0025971 | 0 |
| 1733615400 | 0.00264501 | -6.0E-6 | -0.23 | 0.00264267 | 0.00265562 | 0.00262648 | 0 |
| 1733529000 | 0.00265102 | 0.00014909 | 5.96 | 0.00250107 | 0.00270072 | 0.00250002 | 0 |
| 1733442600 | 0.00250193 | -2.9E-5 | -1.15 | 0.00252988 | 0.00260878 | 0.0024688 | 0 |
| 1733356200 | 0.00253055 | 0.00014006 | 5.86 | 0.00238964 | 0.0025716 | 0.00238964 | 0 |
| 1733269800 | 0.00239049 | -1.2E-5 | -0.50 | 0.00240048 | 0.00242244 | 0.00232341 | 0 |
| 1733183400 | 0.00240213 | -4.8E-5 | -1.96 | 0.00244839 | 0.00248101 | 0.00235877 | 0 |
| 1733097000 | 0.00245034 | 5.0E-6 | 0.20 | 0.00245207 | 0.00247132 | 0.00241758 | 0 |
| 1733010600 | 0.002445 | 7.2E-5 | 3.03 | 0.00236718 | 0.00246429 | 0.00236027 | 0 |
| 1732924200 | 0.00237271 | 9.0E-6 | 0.38 | 0.00236371 | 0.00240793 | 0.0023365 | 0 |
| 1732837800 | 0.00236344 | -5.6E-5 | -2.31 | 0.00240968 | 0.00241474 | 0.0023337 | 0 |
| 1732751400 | 0.00241935 | 0.00022407 | 10.21 | 0.00220038 | 0.00243114 | 0.002179 | 0 |
| 1732665000 | 0.00219528 | -5.8E-5 | -2.57 | 0.00225258 | 0.00228472 | 0.00214784 | 0 |
| 1732578600 | 0.00225357 | 3.4E-5 | 1.53 | 0.00209797 | 0.00233549 | 0.00208869 | 0 |
| 1732492200 | 0.00221929 | -2.5E-5 | -1.11 | 0.00225438 | 0.00227888 | 0.00217262 | 0 |
| 1732405800 | 0.00224449 | 5.0E-5 | 2.28 | 0.00219829 | 0.00230965 | 0.00219313 | 0 |
| 1732319400 | 0.00219402 | -3.2E-5 | -1.44 | 0.00221947 | 0.00226339 | 0.00215815 | 0 |
| 1732233000 | 0.00222649 | 0.00019583 | 9.64 | 0.00202975 | 0.00223396 | 0.00200457 | 0 |
| 1732146600 | 0.00203066 | -2.4E-5 | -1.17 | 0.00205498 | 0.00208619 | 0.0020035 | 0 |
| 1732060200 | 0.00205481 | -6.9E-5 | -3.25 | 0.00212256 | 0.00212256 | 0.00202977 | 0 |
| 1731973800 | 0.00212387 | 9.6E-5 | 4.74 | 0.00209797 | 0.00212387 | 0.00201723 | 0 |
| 1731887400 | 0.00202738 | -3.7E-5 | -1.79 | 0.00207017 | 0.00208509 | 0.00201274 | 0 |
| 1731801000 | 0.00206429 | 2.1E-5 | 1.03 | 0.00203668 | 0.00212394 | 0.00202905 | 0 |
| 1731714600 | 0.00204297 | 2.5E-5 | 1.24 | 0.00202805 | 0.00206642 | 0.00199043 | 0 |
| 1731628200 | 0.00201832 | -9.0E-5 | -4.27 | 0.0021065 | 0.00213999 | 0.00200484 | 0 |
| 1731541800 | 0.00210863 | -3.7E-5 | -1.72 | 0.00214181 | 0.00220245 | 0.00205999 | 0 |
| 1731455400 | 0.00214544 | -7.5E-5 | -3.38 | 0.00221479 | 0.00227032 | 0.0021232 | 0 |
| 1731369000 | 0.0022205 | 0.00011718 | 5.57 | 0.00210089 | 0.00223331 | 0.002059 | 0 |
| 1731282600 | 0.00210332 | 3.2E-5 | 1.55 | 0.00205723 | 0.00214251 | 0.0020422 | 0 |
| 1731196200 | 0.00207093 | 0.00011782 | 6.03 | 0.00195452 | 0.00208371 | 0.00195418 | 0 |
| 1731109800 | 0.00195311 | 3.9E-5 | 2.04 | 0.00193475 | 0.00197008 | 0.00190794 | 0 |
| 1731023400 | 0.00191457 | 0.0001173 | 6.53 | 0.00179019 | 0.00192678 | 0.00178508 | 0 |
| 1730937000 | 0.00179727 | 0.00019526 | 12.19 | 0.00160149 | 0.00181099 | 0.00160086 | 0 |
| 1730850600 | 0.00160201 | 2.3E-5 | 1.46 | 0.0015892 | 0.00163552 | 0.00157196 | 0 |
| 1730764200 | 0.00157894 | -4.3E-5 | -2.65 | 0.00209797 | 0.00211609 | 0.00155971 | 0 |
| 1730677800 | 0.00162178 | -2.0E-5 | -1.22 | 0.00164607 | 0.00164626 | 0.00159122 | 0 |
| 1730591400 | 0.0016415 | -1.6E-5 | -0.97 | 0.00165976 | 0.00166442 | 0.00163433 | 0 |
| 1730505000 | 0.00165733 | -4.0E-6 | -0.24 | 0.00166417 | 0.00170627 | 0.00163225 | 0 |
| 1730418600 | 0.00166164 | -9.4E-5 | -5.35 | 0.00175533 | 0.00176033 | 0.00165394 | 0 |
| 1730332200 | 0.00175565 | 1.7E-5 | 0.98 | 0.00173878 | 0.00179367 | 0.00171979 | 0 |
| 1730245800 | 0.00173904 | 4.6E-5 | 2.72 | 0.00169258 | 0.00176916 | 0.00169024 | 0 |
| 1730159400 | 0.00169307 | 3.9E-5 | 2.36 | 0.00209797 | 0.00211609 | 0.00164215 | 0 |
| 1730073000 | 0.00165399 | 1.7E-5 | 1.04 | 0.00163452 | 0.00166502 | 0.0016255 | 0 |
| 1729986600 | 0.00163649 | 4.3E-5 | 2.70 | 0.00160836 | 0.0016506 | 0.00160294 | 0 |
| 1729900200 | 0.00159299 | -7.8E-5 | -4.67 | 0.0016736 | 0.00168826 | 0.00157759 | 0 |
| 1729813800 | 0.0016708 | 6.0E-6 | 0.36 | 0.00166279 | 0.00168778 | 0.00165592 | 0 |
| 1729727400 | 0.00166446 | -6.7E-5 | -3.87 | 0.00172922 | 0.00173085 | 0.00162297 | 0 |
| 1729641000 | 0.00173126 | -2.9E-5 | -1.65 | 0.00176217 | 0.00176217 | 0.0017205 | 0 |
| 1729554600 | 0.00175981 | -4.9E-5 | -2.71 | 0.00181371 | 0.00182482 | 0.00175386 | 0 |
| 1729468200 | 0.00180892 | 6.1E-5 | 3.49 | 0.00174943 | 0.00181723 | 0.00174008 | 0 |
| 1729381800 | 0.00174806 | 4.0E-6 | 0.23 | 0.00174326 | 0.00175702 | 0.00173766 | 0 |
|
EGGF/BTC 0 BTC
-
|
EGGF/EUR 0 €
-
|
|
EGGF/USD $ 0,002091
-4,10%
|
EGGF/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
