Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0081 | Kucoin | 7993854.1723 | /cdn/crypto/logos/exchanges/KUCN.png | $ 62.770,62 | 1736540816 | DFYN/USDT | https://trade.kucoin.com/DFYN-USDT | USDT | 1 | https://trade.kucoin.com/DFYN-USDT | 98.6137435304 | Kürzlich |
| 0.00799 | Gate.io | 112373.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 897,82 | 1736540769 | DFYN/USDT | https://gate.io/trade/DFYN_USDT | USDT | 2 | https://gate.io/trade/DFYN_USDT | 1.38625646957 | Kürzlich |
| 0.00158774 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736467322 | DFYN/ETH | https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | ETH | 3 | https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | 0 | 20 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFYN/ETH | https://v2.info.uniswap.org/token/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | ETH | 4 | https://v2.info.uniswap.org/token/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | 0 | - | |||
| 0.006 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736467329 | DFYN/USDT | https://exchange.latoken.com/exchange/DFYN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DFYN-USDT | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 5.48046566 | -0.28279236 | -5.16000605686 | 5.02981742 | 5.92820834 | 0 | CX |
| 4 | 6.17143423 | -0.97376093 | -15.7785191207 | 4.94663572 | 6.5176727 | 0 | CX |
| 12 | 3.89042344 | 1.30724986 | 33.6017371929 | 3.75214716 | 6.5176727 | 0 | CX |
| 26 | 4.86281893 | 0.33485437 | 6.88601354112 | 3.42423122 | 6.5176727 | 0 | CX |
| 52 | 3.72755307 | 1.47012023 | 39.4392836907 | 3.42423122 | 6.5176727 | 0 | CX |
| 156 | 0.1902519 | 5.0074214 | 2631.99547547 | 0.01845853 | 6.5176727 | 2.73108357 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.5176727 | 8.53831397 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736466600 | 5.10102756 | -0.19 | -3.52 | 5.27583773 | 5.32645488 | 5.02981742 | 0 |
| 1736380200 | 5.28704718 | -0.07 | -1.40 | 5.36818069 | 5.4180516 | 5.10132923 | 0 |
| 1736293800 | 5.36200438 | -0.49 | -8.39 | 5.8576333 | 5.87571766 | 5.33217075 | 0 |
| 1736207400 | 5.85283832 | 0.07 | 1.28 | 5.29635133 | 5.92820834 | 5.25837259 | 0 |
| 1736121000 | 5.77875438 | -0.03 | -0.48 | 5.8040312 | 5.82562446 | 5.71791218 | 0 |
| 1736034600 | 5.80680974 | 0.08 | 1.45 | 5.72654949 | 5.82640245 | 5.67596409 | 0 |
| 1735948200 | 5.72381857 | 0.25 | 4.60 | 5.48046566 | 5.7594157 | 5.43947022 | 0 |
| 1735861800 | 5.47227292 | 0.15 | 2.86 | 5.29635133 | 5.54238752 | 5.25837259 | 0 |
| 1735775400 | 5.32027857 | 0.03 | 0.54 | 5.29635133 | 5.34536487 | 5.25837259 | 0 |
| 1735689000 | 5.29176276 | -0.03 | -0.61 | 5.32864596 | 5.46544564 | 5.26062718 | 0 |
| 1735602600 | 5.3240574 | -0 | -0.05 | 5.28896834 | 5.44680557 | 5.23987542 | 0 |
| 1735516200 | 5.32678831 | -0.06 | -1.18 | 5.3900915 | 5.40754076 | 5.27640932 | 0 |
| 1735429800 | 5.39061546 | 0.11 | 2.10 | 5.28631682 | 5.40636584 | 5.27736196 | 0 |
| 1735343400 | 5.27974357 | -0.01 | -0.14 | 5.28896834 | 5.44680557 | 5.2476871 | 0 |
| 1735257000 | 5.28701542 | -0.26 | -4.64 | 5.56694986 | 5.57414232 | 5.24376538 | 0 |
| 1735170600 | 5.54449922 | -0 | -0.04 | 5.53608419 | 5.62169514 | 5.46525511 | 0 |
| 1735084200 | 5.54686495 | 0.12 | 2.27 | 5.42246552 | 5.60927901 | 5.33240891 | 0 |
| 1734997800 | 5.42352931 | 0.23 | 4.36 | 5.31748415 | 5.4823392 | 5.19062373 | 0 |
| 1734911400 | 5.19680003 | -0.1 | -1.84 | 5.31748415 | 5.38628093 | 5.15645556 | 0 |
| 1734825000 | 5.29401735 | -0.21 | -3.80 | 5.51533243 | 5.64152601 | 5.22826904 | 0 |
| 1734738600 | 5.50313859 | 0.04 | 0.75 | 5.42632373 | 5.54002179 | 4.94663572 | 0 |
| 1734652200 | 5.46234955 | -0.29 | -5.12 | 5.74577702 | 5.90015298 | 5.29597027 | 0 |
| 1734565800 | 5.75684356 | -0.4 | -6.55 | 6.17256153 | 6.1966793 | 5.75200096 | 0 |
| 1734479400 | 6.16017716 | -0.19 | -2.92 | 6.3128066 | 6.41612084 | 6.11262434 | 0 |
| 1734393000 | 6.34559343 | 0.07 | 1.11 | 6.08709348 | 6.5176727 | 6.03623817 | 0 |
| 1734306600 | 6.27617744 | 0.14 | 2.26 | 6.14774515 | 6.27617744 | 6.0895386 | 0 |
| 1734220200 | 6.1374566 | -0.06 | -0.95 | 6.20853972 | 6.26045882 | 6.07388349 | 0 |
| 1734133800 | 6.19621885 | 0.04 | 0.64 | 6.17143423 | 6.29322977 | 6.12218254 | 0 |
| 1734047400 | 6.15706519 | 0.07 | 1.13 | 6.08709348 | 6.32703275 | 6.03623817 | 0 |
| 1733961000 | 6.08803025 | 0.34 | 5.94 | 5.77329255 | 6.11400568 | 5.65995967 | 0 |
| 1733874600 | 5.74680905 | -0.14 | -2.45 | 5.87209761 | 5.99487755 | 5.586876 | 0 |
| 1733788200 | 5.89105523 | -0.45 | -7.08 | 6.08606145 | 6.27585989 | 5.64857557 | 0 |
| 1733701800 | 6.34017924 | -0.02 | -0.36 | 6.35659647 | 6.37168 | 6.24777277 | 0 |
| 1733615400 | 6.36302682 | -0.01 | -0.23 | 6.35739034 | 6.3885418 | 6.31844308 | 0 |
| 1733529000 | 6.37749113 | 0.36 | 5.96 | 6.01674073 | 6.49703208 | 6.01421622 | 0 |
| 1733442600 | 6.01882066 | -0.07 | -1.13 | 6.08606145 | 6.27585989 | 5.93913199 | 0 |
| 1733356200 | 6.08766507 | 0.34 | 5.86 | 5.74868258 | 6.1864225 | 5.74868258 | 0 |
| 1733269800 | 5.75073077 | -0.03 | -0.48 | 5.77476915 | 5.82759326 | 5.58935287 | 0 |
| 1733183400 | 5.7787385 | -0.12 | -1.97 | 5.8900232 | 5.96848931 | 5.67442398 | 0 |
| 1733097000 | 5.89470703 | 0.01 | 0.22 | 5.89886691 | 5.94518128 | 5.81590749 | 0 |
| 1733010600 | 5.88187809 | 0.17 | 3.05 | 5.69465179 | 5.92827185 | 5.67804403 | 0 |
| 1732924200 | 5.70795705 | 0.02 | 0.39 | 5.68631615 | 5.79267886 | 5.62085363 | 0 |
| 1732837800 | 5.6856493 | -0.13 | -2.31 | 5.79690224 | 5.80906433 | 5.61412162 | 0 |
| 1732751400 | 5.82016264 | 0.54 | 10.21 | 5.29339814 | 5.84851967 | 5.24197124 | 0 |
| 1732665000 | 5.28112491 | -0.14 | -2.59 | 5.41897249 | 5.49627955 | 5.16699815 | 0 |
| 1732578600 | 5.4213541 | 0.08 | 1.54 | 4.94361901 | 5.61842439 | 4.81977529 | 0 |
| 1732492200 | 5.33888689 | -0.06 | -1.12 | 5.42329115 | 5.48224393 | 5.22661779 | 0 |
| 1732405800 | 5.3995068 | 0.12 | 2.30 | 5.288365 | 5.55626437 | 5.27594887 | 0 |
| 1732319400 | 5.27809232 | -0.08 | -1.46 | 5.33931558 | 5.4449638 | 5.19179865 | 0 |
| 1732233000 | 5.35619325 | 0.47 | 9.64 | 4.88290384 | 5.37418235 | 4.82233156 | 0 |
| 1732146600 | 4.88511079 | -0.06 | -1.18 | 4.94361901 | 5.01868736 | 4.81977529 | 0 |
| 1732060200 | 4.9432062 | -0.17 | -3.25 | 5.10617184 | 5.10617184 | 4.88295147 | 0 |
| 1731973800 | 5.10933144 | 0.23 | 4.76 | 4.87882334 | 5.10933144 | 4.78932244 | 0 |
| 1731887400 | 4.87720385 | -0.09 | -1.79 | 4.98015291 | 5.01603584 | 4.84200365 | 0 |
| 1731801000 | 4.96600615 | 0.05 | 1.04 | 4.89959098 | 5.10950609 | 4.88123671 | 0 |
| 1731714600 | 4.91472215 | 0.06 | 1.22 | 4.87882334 | 4.97113455 | 4.78832216 | 0 |
| 1731628200 | 4.85542006 | -0.22 | -4.28 | 5.06754212 | 5.14810405 | 4.82298253 | 0 |
| 1731541800 | 5.07267052 | -0.09 | -1.72 | 5.15250209 | 5.29836776 | 4.95565408 | 0 |
| 1731455400 | 5.16123466 | -0.18 | -3.38 | 5.3280585 | 5.46165094 | 5.10772782 | 0 |
| 1731369000 | 5.34179245 | 0.28 | 5.57 | 5.05406221 | 5.37261048 | 4.95327247 | 0 |
| 1731282600 | 5.05988921 | 0.08 | 1.56 | 4.94903321 | 5.15418509 | 4.91286449 | 0 |
| 1731196200 | 4.98197881 | 0.28 | 6.03 | 4.70193323 | 5.01273334 | 4.70112348 | 0 |
| 1731109800 | 4.69855134 | 0.09 | 2.01 | 4.65438042 | 4.73937214 | 4.58987054 | 0 |
| 1731023400 | 4.60582733 | 0.28 | 6.53 | 4.30660185 | 4.63520052 | 4.29431274 | 0 |
| 1730937000 | 4.3236383 | 0.47 | 12.19 | 3.85266698 | 4.35664741 | 3.85115863 | 0 |
| 1730850600 | 3.8539213 | 0.06 | 1.46 | 3.82308739 | 3.93453086 | 3.78163149 | 0 |
| 1730764200 | 3.79841391 | -0.1 | -2.64 | 4.18294866 | 4.31498512 | 3.75214716 | 0 |
| 1730677800 | 3.90147411 | -0.05 | -1.20 | 3.95991882 | 3.96036339 | 3.82794587 | 0 |
| 1730591400 | 3.94891578 | -0.04 | -0.95 | 3.99283267 | 4.00405799 | 3.93165705 | 0 |
| 1730505000 | 3.98698979 | -0.01 | -0.26 | 4.00345465 | 4.10472071 | 3.92665567 | 0 |
| 1730418600 | 3.99735773 | -0.23 | -5.35 | 4.2227533 | 4.23478837 | 3.97884468 | 0 |
| 1730332200 | 4.22351541 | 0.04 | 0.95 | 4.18294866 | 4.31498512 | 4.1372535 | 0 |
| 1730245800 | 4.18356788 | 0.11 | 2.72 | 4.07179098 | 4.25603233 | 4.06617038 | 0 |
| 1730159400 | 4.07298178 | 0.09 | 2.36 | 4.02614345 | 4.1053558 | 3.90739638 | 0 |
| 1730073000 | 3.9789717 | 0.04 | 1.07 | 3.93213337 | 4.00548696 | 3.91041309 | 0 |
| 1729986600 | 3.93686483 | 0.1 | 2.73 | 3.86919536 | 3.97079484 | 3.85616001 | 0 |
| 1729900200 | 3.83221689 | -0.19 | -4.66 | 4.02614345 | 4.06139128 | 3.79517492 | 0 |
| 1729813800 | 4.01939556 | 0.02 | 0.38 | 4.0001204 | 4.06024811 | 3.9836079 | 0 |
| 1729727400 | 4.00415326 | -0.16 | -3.86 | 4.1599423 | 4.16386402 | 3.90434792 | 0 |
| 1729641000 | 4.16484842 | -0.07 | -1.62 | 4.23920229 | 4.23920229 | 4.13895238 | 0 |
| 1729554600 | 4.23351818 | -0.12 | -2.71 | 4.36320478 | 4.38991057 | 4.21921264 | 0 |
| 1729468200 | 4.35166191 | 0.15 | 3.48 | 4.2085589 | 4.37165156 | 4.18606063 | 0 |
| 1729381800 | 4.2052564 | 0.01 | 0.23 | 4.19371353 | 4.22681791 | 4.18023362 | 0 |
| 1729295400 | 4.19557119 | 0.06 | 1.53 | 3.89042344 | 4.24777608 | 3.8446489 | 0 |
| 1729209000 | 4.13252203 | -0.01 | -0.29 | 3.89042344 | 4.14992367 | 3.8446489 | 0 |
| 1729122600 | 4.14436658 | 0.02 | 0.48 | 4.13798386 | 4.19792105 | 4.11634296 | 0 |
| 1729036200 | 4.12459921 | -0.05 | -1.16 | 4.17437486 | 4.25893789 | 4.0439579 | 0 |
| 1728949800 | 4.17308879 | 0.25 | 6.50 | 3.89042344 | 4.21133745 | 3.8446489 | 0 |
| 1728863400 | 3.91838354 | -0.01 | -0.35 | 3.93602333 | 3.94126287 | 3.86924299 | 0 |
| 1728777000 | 3.932181 | 0.07 | 1.75 | 3.87241847 | 3.95012246 | 3.86716305 | 0 |
| 1728690600 | 3.86443214 | 0.08 | 2.15 | 3.78264765 | 3.92190832 | 3.77931339 | 0 |
| 1728604200 | 3.78325099 | 0.02 | 0.61 | 3.76492847 | 3.83013695 | 3.70018043 | 0 |
|
DFYN/ETH 0,001588 ETH
+0,00%
|
DFYN/USD $ 5,20
+1,72%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
