Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00606 | Kucoin | 3603294.4967 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21.476,40 | 1730976986 | DFYN/USDT | https://trade.kucoin.com/DFYN-USDT | USDT | 1 | https://trade.kucoin.com/DFYN-USDT | 98.9438341231 | 28 Minutes vor |
| 0.00615 | Gate.io | 38463 | /cdn/crypto/logos/exchanges/GATE.png | $ 228,84 | 1730978521 | DFYN/USDT | https://gate.io/trade/DFYN_USDT | USDT | 2 | https://gate.io/trade/DFYN_USDT | 1.05616587691 | Kürzlich |
| 0.00158774 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730937722 | DFYN/ETH | https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | ETH | 3 | https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | 0 | 11 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFYN/ETH | https://v2.info.uniswap.org/token/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | ETH | 4 | https://v2.info.uniswap.org/token/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | 0 | - | |||
| 0.008 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1730937733 | DFYN/USDT | https://exchange.latoken.com/exchange/DFYN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DFYN-USDT | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.2227533 | 0.26224702 | 6.21033248615 | 3.75214716 | 4.35664741 | 0 | CX |
| 4 | 3.76492847 | 0.72007185 | 19.125777707 | 3.70018043 | 4.38991057 | 0 | CX |
| 12 | 4.23145411 | 0.25354621 | 5.9919404396 | 3.42423122 | 4.47298112 | 0 | CX |
| 26 | 4.87178966 | -0.38678934 | -7.9393686303 | 3.42423122 | 6.30415342 | 0 | CX |
| 52 | 3.03015796 | 1.45484236 | 48.0120963727 | 2.95998857 | 6.49765129 | 7.6E-7 | CX |
| 156 | 0.54587036 | 3.93912996 | 721.623713 | 0.01845853 | 6.49765129 | 3.42412901 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.49765129 | 8.98476176 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730937000 | 4.3236383 | 0.47 | 12.19 | 3.85266698 | 4.35664741 | 3.85115863 | 0 |
| 1730850600 | 3.8539213 | 0.06 | 1.46 | 3.82308739 | 3.93453086 | 3.78163149 | 0 |
| 1730764200 | 3.79841391 | -0.1 | -2.64 | 4.18294866 | 4.31498512 | 3.75214716 | 0 |
| 1730677800 | 3.90147411 | -0.05 | -1.20 | 3.95991882 | 3.96036339 | 3.82794587 | 0 |
| 1730591400 | 3.94891578 | -0.04 | -0.95 | 3.99283267 | 4.00405799 | 3.93165705 | 0 |
| 1730505000 | 3.98698979 | -0.01 | -0.26 | 4.00345465 | 4.10472071 | 3.92665567 | 0 |
| 1730418600 | 3.99735773 | -0.23 | -5.35 | 4.2227533 | 4.23478837 | 3.97884468 | 0 |
| 1730332200 | 4.22351541 | 0.04 | 0.95 | 4.18294866 | 4.31498512 | 4.1372535 | 0 |
| 1730245800 | 4.18356788 | 0.11 | 2.72 | 4.07179098 | 4.25603233 | 4.06617038 | 0 |
| 1730159400 | 4.07298178 | 0.09 | 2.36 | 4.02614345 | 4.1053558 | 3.90739638 | 0 |
| 1730073000 | 3.9789717 | 0.04 | 1.07 | 3.93213337 | 4.00548696 | 3.91041309 | 0 |
| 1729986600 | 3.93686483 | 0.1 | 2.73 | 3.86919536 | 3.97079484 | 3.85616001 | 0 |
| 1729900200 | 3.83221689 | -0.19 | -4.66 | 4.02614345 | 4.06139128 | 3.79517492 | 0 |
| 1729813800 | 4.01939556 | 0.02 | 0.38 | 4.0001204 | 4.06024811 | 3.9836079 | 0 |
| 1729727400 | 4.00415326 | -0.16 | -3.86 | 4.1599423 | 4.16386402 | 3.90434792 | 0 |
| 1729641000 | 4.16484842 | -0.07 | -1.62 | 4.23920229 | 4.23920229 | 4.13895238 | 0 |
| 1729554600 | 4.23351818 | -0.12 | -2.71 | 4.36320478 | 4.38991057 | 4.21921264 | 0 |
| 1729468200 | 4.35166191 | 0.15 | 3.48 | 4.2085589 | 4.37165156 | 4.18606063 | 0 |
| 1729381800 | 4.2052564 | 0.01 | 0.23 | 4.19371353 | 4.22681791 | 4.18023362 | 0 |
| 1729295400 | 4.19557119 | 0.06 | 1.53 | 3.89042344 | 4.24777608 | 3.8446489 | 0 |
| 1729209000 | 4.13252203 | -0.01 | -0.29 | 3.89042344 | 4.14992367 | 3.8446489 | 0 |
| 1729122600 | 4.14436658 | 0.02 | 0.48 | 4.13798386 | 4.19792105 | 4.11634296 | 0 |
| 1729036200 | 4.12459921 | -0.05 | -1.16 | 4.17437486 | 4.25893789 | 4.0439579 | 0 |
| 1728949800 | 4.17308879 | 0.25 | 6.50 | 3.89042344 | 4.21133745 | 3.8446489 | 0 |
| 1728863400 | 3.91838354 | -0.01 | -0.35 | 3.93602333 | 3.94126287 | 3.86924299 | 0 |
| 1728777000 | 3.932181 | 0.07 | 1.75 | 3.87241847 | 3.95012246 | 3.86716305 | 0 |
| 1728690600 | 3.86443214 | 0.08 | 2.15 | 3.78264765 | 3.92190832 | 3.77931339 | 0 |
| 1728604200 | 3.78325099 | 0.02 | 0.61 | 3.76492847 | 3.83013695 | 3.70018043 | 0 |
| 1728517800 | 3.76026051 | -0.12 | -2.98 | 3.87040204 | 3.91784371 | 3.73650792 | 0 |
| 1728431400 | 3.87567334 | 0.02 | 0.56 | 3.85684274 | 3.90611031 | 3.82046762 | 0 |
| 1728345000 | 3.85406419 | -0.02 | -0.50 | 3.89042344 | 3.99796107 | 3.82302388 | 0 |
| 1728258600 | 3.87352989 | 0.04 | 1.01 | 3.827152 | 3.89679028 | 3.82302388 | 0 |
| 1728172200 | 3.83475728 | 0 | 0.03 | 3.84228316 | 3.8539213 | 3.79555597 | 0 |
| 1728085800 | 3.8336141 | 0.1 | 2.73 | 3.73415807 | 3.87367278 | 3.71591494 | 0 |
| 1727999400 | 3.73160181 | -0.02 | -0.46 | 3.89042344 | 3.96644443 | 3.67377632 | 0 |
| 1727913000 | 3.74892405 | -0.14 | -3.68 | 3.89042344 | 3.96644443 | 3.74079482 | 0 |
| 1727826600 | 3.89231285 | -0.23 | -5.51 | 4.1327602 | 4.21779955 | 3.85234943 | 0 |
| 1727740200 | 4.11929616 | -0.09 | -2.23 | 4.22181653 | 4.22375358 | 4.08884331 | 0 |
| 1727653800 | 4.21317923 | -0.04 | -0.83 | 4.2488875 | 4.26017633 | 4.18582247 | 0 |
| 1727567400 | 4.24831591 | -0.03 | -0.81 | 4.28561193 | 4.29464617 | 4.21378257 | 0 |
| 1727481000 | 4.28311917 | 0.11 | 2.59 | 4.17424784 | 4.33060848 | 4.15432171 | 0 |
| 1727394600 | 4.17500996 | 0.09 | 2.11 | 4.10049732 | 4.2313271 | 4.06370938 | 0 |
| 1727308200 | 4.08887506 | -0.13 | -3.01 | 4.20922575 | 4.23075551 | 4.06339184 | 0 |
| 1727221800 | 4.21571961 | 0.01 | 0.24 | 4.20460543 | 4.2405995 | 4.12131259 | 0 |
| 1727135400 | 4.20571685 | 0.11 | 2.58 | 3.64426023 | 4.28775537 | 3.59465923 | 0 |
| 1727049000 | 4.09986222 | -0.06 | -1.41 | 4.15330555 | 4.16241918 | 4.0143783 | 0 |
| 1726962600 | 4.15843395 | 0.1 | 2.54 | 4.06377289 | 4.1619111 | 4.019856 | 0 |
| 1726876200 | 4.05559603 | 0.14 | 3.54 | 3.91428717 | 4.08250822 | 3.8746413 | 0 |
| 1726789800 | 3.91698633 | 0.18 | 4.77 | 3.78220308 | 3.95191661 | 3.77348639 | 0 |
| 1726703400 | 3.73879427 | 0.03 | 0.73 | 3.71527984 | 3.7470664 | 3.61939622 | 0 |
| 1726617000 | 3.71177093 | 0.06 | 1.59 | 3.64426023 | 3.79612756 | 3.59465923 | 0 |
| 1726530600 | 3.65380255 | -0.03 | -0.72 | 3.68530331 | 3.7049119 | 3.58233837 | 0 |
| 1726444200 | 3.68034956 | -0.16 | -4.10 | 3.8388854 | 3.85690625 | 3.66642508 | 0 |
| 1726357800 | 3.83786925 | -0.04 | -1.04 | 3.8771023 | 3.8771023 | 3.79935067 | 0 |
| 1726271400 | 3.8782296 | 0.13 | 3.34 | 3.74859063 | 3.91015905 | 3.71199322 | 0 |
| 1726185000 | 3.75282989 | 0.03 | 0.86 | 3.71548625 | 3.78931616 | 3.67998438 | 0 |
| 1726098600 | 3.72069403 | -0.07 | -1.89 | 3.7867599 | 3.78702981 | 3.62231766 | 0 |
| 1726012200 | 3.79230111 | 0.04 | 1.10 | 3.74162045 | 3.80711472 | 3.6869228 | 0 |
| 1725925800 | 3.75087697 | 0.1 | 2.65 | 3.98732321 | 3.99346777 | 3.61180682 | 0 |
| 1725839400 | 3.65405659 | 0.05 | 1.40 | 3.60282022 | 3.69629047 | 3.56238048 | 0 |
| 1725753000 | 3.60348707 | 0.07 | 2.12 | 3.53831034 | 3.66632982 | 3.5289268 | 0 |
| 1725666600 | 3.52872039 | -0.23 | -6.17 | 3.76340424 | 3.81988015 | 3.42423122 | 0 |
| 1725580200 | 3.76062569 | -0.12 | -3.12 | 3.88905798 | 3.91504929 | 3.73074443 | 0 |
| 1725493800 | 3.88180201 | -0 | -0.13 | 3.84164807 | 3.95034475 | 3.67310947 | 0 |
| 1725407400 | 3.88669225 | -0.14 | -3.51 | 4.02731838 | 4.04902279 | 3.86935413 | 0 |
| 1725321000 | 4.02788997 | 0.17 | 4.37 | 3.98732321 | 4.06663082 | 3.86519425 | 0 |
| 1725234600 | 3.85922435 | -0.13 | -3.22 | 3.98732321 | 3.99346777 | 3.82094394 | 0 |
| 1725148200 | 3.98773602 | -0.02 | -0.61 | 4.00931341 | 4.01984013 | 3.95833108 | 0 |
| 1725061800 | 4.01217134 | -0 | -0.02 | 4.01018667 | 4.03095431 | 3.8759115 | 0 |
| 1724975400 | 4.01282232 | -0.01 | -0.21 | 4.01350504 | 4.12132847 | 3.98214718 | 0 |
| 1724889000 | 4.02139611 | 0.11 | 2.80 | 3.9037287 | 4.05559603 | 3.84296589 | 0 |
| 1724802600 | 3.91179442 | -0.35 | -8.18 | 4.26489192 | 4.28681861 | 3.82429407 | 0 |
| 1724716200 | 4.26008107 | -0.1 | -2.27 | 4.35798111 | 4.38698912 | 4.23613795 | 0 |
| 1724629800 | 4.35917192 | -0.02 | -0.56 | 4.39869077 | 4.43252551 | 4.34500928 | 0 |
| 1724543400 | 4.38381364 | -0.01 | -0.13 | 4.39391167 | 4.47298112 | 4.34486638 | 0 |
| 1724457000 | 4.3896089 | 0.22 | 5.38 | 4.16375288 | 4.43884471 | 4.16368937 | 0 |
| 1724370600 | 4.16568992 | -0.01 | -0.20 | 4.23145411 | 4.24360033 | 4.10997613 | 0 |
| 1724284200 | 4.17415258 | 0.08 | 1.92 | 4.09328898 | 4.19701603 | 4.04190971 | 0 |
| 1724197800 | 4.0955912 | -0.09 | -2.11 | 4.18467929 | 4.27780024 | 4.05953363 | 0 |
| 1724111400 | 4.1836949 | 0.01 | 0.26 | 4.23145411 | 4.24360033 | 4.07734807 | 0 |
| 1724025000 | 4.17264422 | 0.02 | 0.55 | 4.14816127 | 4.25587356 | 4.12659976 | 0 |
| 1723938600 | 4.14976489 | 0.03 | 0.71 | 4.11829588 | 4.16973866 | 4.11064298 | 0 |
| 1723852200 | 4.12051872 | 0.03 | 0.79 | 4.08171435 | 4.17310467 | 4.05283336 | 0 |
| 1723765800 | 4.08839874 | -0.14 | -3.32 | 4.23145411 | 4.24477525 | 4.01774431 | 0 |
| 1723679400 | 4.2287232 | -0.05 | -1.23 | 4.28731081 | 4.39503897 | 4.19565058 | 0 |
| 1723593000 | 4.28124564 | -0.07 | -1.56 | 4.32379707 | 4.34124634 | 4.14976489 | 0 |
| 1723506600 | 4.34920091 | 0.29 | 7.08 | 4.26316128 | 4.3648084 | 4.02260279 | 0 |
| 1723420200 | 4.06170883 | -0.08 | -1.86 | 4.14349332 | 4.29953641 | 4.03741641 | 0 |
| 1723333800 | 4.13865071 | 0.02 | 0.49 | 4.11796246 | 4.19377704 | 4.10165637 | 0 |
| 1723247400 | 4.11853405 | -0.14 | -3.29 | 4.26316128 | 4.29231219 | 4.06343947 | 0 |
| 1723161000 | 4.25858859 | 0.53 | 14.29 | 3.71100882 | 4.3185099 | 3.68724035 | 0 |
| 1723074600 | 3.72628288 | -0.17 | -4.37 | 3.90817437 | 4.04552976 | 3.67555459 | 0 |
|
DFYN/ETH 0,001588 ETH
+0,00%
|
DFYN/USD $ 4,49
+3,72%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
