CompoundCOMP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 17,71

0,330

(

1,90%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 274

ethereum

Kategorien:

Gebot

US$ 17,72

Börse

COINBASE

Angebot

US$ 17,75

Letzter Handelszeitpunkt

23:03:05

Volumen (24 Stunden)

$ 359.402

Letzte Handelsgröße

0,620978

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 17,71

Vollständig verwässerte Marktkapitalisierung

US$ 177.100.000

Genesis-Datum

Tagesbereich 17,22-18,32

52-Wochen-Bereich 14,71-62,64

Umlaufendes Angebot 10.000.000 / 10.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Binance	13098.013	17.64	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 231.048,00	COMP/USDT	/krypto/Compound-COMP	1	/krypto/Compound-COMP	32.1745078919	18 Stundes vor
Kraken	8786.22999156	17.62	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 154.813,00	COMP/USD	/krypto/Compound-COMP	2	/krypto/Compound-COMP	21.5828634621	18 Stundes vor
Bithumb	5720.86342004	25725	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 147.169.211,00	COMP/KRW	/krypto/Compound-COMP	3	/krypto/Compound-COMP	14.0529685882	18 Stundes vor
OKX	3974.629211	17.635	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 70.092,00	COMP/USDT	/krypto/Compound-COMP	4	/krypto/Compound-COMP	9.76344571627	18 Stundes vor
Coinbase	3428.611	17.615	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 60.394,00	COMP/USD	/krypto/Compound-COMP	5	/krypto/Compound-COMP	8.42218370662	18 Stundes vor
DigiFinex	1609.949	17.64	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 28.399,00	COMP/USDT	/krypto/Compound-COMP	6	/krypto/Compound-COMP	3.95474617455	18 Stundes vor
HitBTC	1001.2736	17.634	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 17.656,00	COMP/USDT	/krypto/Compound-COMP	7	/krypto/Compound-COMP	2.45957042073	18 Stundes vor
Upbit	673.95117134	26075	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 17.573.276,00	COMP/KRW	/krypto/Compound-COMP	8	/krypto/Compound-COMP	1.65552189336	18 Stundes vor
KuCoin	479.2937	17.66	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 8.464,00	COMP/USDT	/krypto/Compound-COMP	9	/krypto/Compound-COMP	1.17735712533	18 Stundes vor
Bitvavo	374.52329951	15.1715	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 5.682,00	COMP/EUR	/krypto/Compound-COMP	10	/krypto/Compound-COMP	0.919994724068	18 Stundes vor
Bitstamp by Robinhood	371.63788027	17.62	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 6.548,00	COMP/USD	/krypto/Compound-COMP	11	/krypto/Compound-COMP	0.912906859358	18 Stundes vor
LBank	361.8816	17.565	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 6.356,00	COMP/USDT	/krypto/Compound-COMP	12	/krypto/Compound-COMP	0.888941123751	18 Stundes vor
Kraken	327.5988969	15.16	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 4.966,00	COMP/EUR	/krypto/Compound-COMP	13	/krypto/Compound-COMP	0.804727655536	18 Stundes vor
Crypto.com	201.84	17.6235	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 3.557,00	COMP/USD	/krypto/Compound-COMP	14	/krypto/Compound-COMP	0.495808232355	18 Stundes vor
Gate	138.59	17.345	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2.403,00	COMP/USDT	/krypto/Compound-COMP	15	/krypto/Compound-COMP	0.340438282412	18 Stundes vor
Crypto.com	79.26	17.64	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 1.398,00	COMP/USDT	/krypto/Compound-COMP	16	/krypto/Compound-COMP	0.194697584703	18 Stundes vor
LATOKEN	73.5897224	17.240002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 1.268,00	COMP/USDT	/krypto/Compound-COMP	17	/krypto/Compound-COMP	0.180768877243	18 Stundes vor
Kraken	3.80621946	0.0002653	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	BTC	BTC 0,00000000	COMP/BTC	/krypto/Compound-COMP	18	/krypto/Compound-COMP	0.00934975694817	18 Stundes vor
OKX	2.256038	17.62	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 39,00	COMP/USD	/krypto/Compound-COMP	19	/krypto/Compound-COMP	0.00554182626291	18 Stundes vor
Coinbase	1.49	0.00026512	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	BTC	BTC 0,00000000	COMP/BTC	/krypto/Compound-COMP	20	/krypto/Compound-COMP	0.00366009842553	18 Stundes vor
Bitstamp by Robinhood	0	15.45	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 0,00000000	COMP/EUR	/krypto/Compound-COMP	21	/krypto/Compound-COMP	0	18 Stundes vor
OKX	0	15.16	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0,00000000	COMP/EUR	/krypto/Compound-COMP	22	/krypto/Compound-COMP	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	19.01	-1.3	-6.83850604945	16.84	19.3	5442.00085714	CX
4	23.57	-5.86	-24.8621128553	16.84	24.93	4784.71064039	CX
12	16.64	1.07	6.43028846154	16.26	30.04	7378.48341356	CX
26	35.91	-18.2	-50.6822612086	14.71	36.87	11464.3968098	CX
52	41.41	-23.7	-57.2325525235	14.71	62.64	15949.9720429	CX
156	35.67	-17.96	-50.3504345388	14.71	141	22617.5073167	CX
260	435.46	-417.75	-95.9330363294	14.71	530	27789.0398124	CX

The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiv... The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiving delegation, without needing to own COMP. Anybody with 1% of COMP delegated to their address can propose a governance action; these are simple or complex sets of actions, such as adding support for a new asset, changing an asset’s collateral factor, changing a market’s interest rate model, or changing any other parameter or variable of the protocol that the current administrator can modify. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780444200	17.37	-0.68	-3.77	18.04	18.06	17.1	5744
1780357800	18.05	-0.36	-1.96	18.46	18.66	17.48	4241
1780271400	18.41	0.16	0.88	18.25	18.79	18.1	4143
1780185000	18.25	0.62	3.52	17.6	18.66	17.6	4962
1780098600	17.63	-0.02	-0.11	17.65	17.93	17.36	3296
1780012200	17.65	-1.35	-7.11	18.15	19	16.84	13003
1779925800	19	-0.03	-0.16	19.01	19.3	18.85	2702
1779839400	19.03	-0.42	-2.16	19.45	19.48	18.75	7616
1779753000	19.45	-0.65	-3.23	20.1	20.4	18.8	11666
1779666600	20.1	0.13	0.65	20.01	20.43	19.69	4676
1779580200	19.97	0.31	1.58	19.82	20.43	19.34	15294
1779493800	19.66	-3.04	-13.39	22.68	22.76	19.56	8040
1779407400	22.7	0.07	0.31	22.63	23.21	22.5	2692
1779321000	22.63	0.97	4.48	21.66	22.99	21.66	1036
1779234600	21.66	0	0.00	21.66	21.66	21.66	0
1779148200	21.66	0.06	0.28	21.77	21.77	20.89	759
1779061800	21.6	0	0.00	21.6	21.77	21.6	9
1778975400	21.6	-0.49	-2.22	22.09	22.2	21.21	4361
1778889000	22.09	-0.63	-2.77	22.59	22.97	22.04	2959
1778802600	22.72	0	0.00	22.72	22.85	22.28	1031
1778716200	22.72	-0.87	-3.69	23.63	24.29	22.62	3307
1778629800	23.59	-0.24	-1.01	23.83	24.93	23.38	3526
1778543400	23.83	0.54	2.32	23.29	24.64	22.87	4492
1778457000	23.29	0.4	1.75	22.94	23.54	22.71	3302
1778370600	22.89	-0.32	-1.38	23.21	23.73	22.56	4096
1778284200	23.21	0.28	1.22	22.95	23.21	21.65	10352
1778197800	22.93	-0.47	-2.01	23.47	23.55	22.8	3331
1778111400	23.4	-0.21	-0.89	23.57	24.33	23.34	3323
1778025000	23.61	-0.16	-0.67	23.7	24.11	23.04	5995
1777938600	23.77	1.12	4.94	22.62	25.45	22.61	8923
1777852200	22.65	-0.38	-1.65	23.07	23.27	22.62	2542
1777765800	23.03	-0.78	-3.28	23.78	23.95	22.68	4450
1777679400	23.81	0.3	1.28	23.57	25.3	23.46	9247
1777593000	23.51	-0.28	-1.18	23.81	24.35	23.41	5955
1777506600	23.79	0.11	0.46	23.8	23.89	23.16	7584
1777420200	23.68	0.38	1.63	23.25	23.72	22.84	8181
1777333800	23.3	0.82	3.65	22.41	23.45	21.63	8918
1777247400	22.48	0.72	3.31	21.72	23.83	21.63	8604
1777161000	21.76	-0.86	-3.80	22.71	22.89	21.72	12335
1777074600	22.62	-0.84	-3.58	23.46	23.72	22.54	3250
1776988200	23.46	0.47	2.04	22.93	23.81	22.55	5776
1776901800	22.99	0.49	2.18	22.5	23.62	22.28	8192
1776815400	22.5	-3.11	-12.14	25.58	25.78	22.28	12266
1776729000	25.61	1.14	4.66	24.34	25.89	24.08	6948
1776642600	24.47	-1.28	-4.97	25.43	25.58	24.01	7912
1776556200	25.75	-0.28	-1.08	26.22	30.04	25.17	29029
1776469800	26.03	2.55	10.86	23.49	26.1	23.49	22830
1776383400	23.48	0.79	3.48	22.71	23.74	22.37	4656
1776297000	22.69	1.26	5.88	21.52	22.83	21.28	7026
1776210600	21.43	0.47	2.24	20.98	22.8	20.56	7851
1776124200	20.96	0.56	2.75	20.44	21.07	20.03	14730
1776037800	20.4	0.15	0.74	20.18	21.03	19.54	7579
1775951400	20.25	0.23	1.15	20.07	21.06	19.72	10556
1775865000	20.02	0.82	4.27	19.31	23.05	19.07	24594
1775778600	19.2	1.17	6.49	18.15	19.45	17.78	18932
1775692200	18.03	0.62	3.56	17.41	19.59	17.29	16636
1775605800	17.41	0.68	4.06	16.74	17.47	16.41	2704
1775519400	16.73	-0.14	-0.83	16.87	17.05	16.64	2388
1775433000	16.87	0	0.00	16.83	16.92	16.38	2594
1775346600	16.87	-0.09	-0.53	16.98	17.01	16.57	7077
1775260200	16.96	0.34	2.05	16.63	16.98	16.51	7497
1775173800	16.62	-0.15	-0.89	16.85	17	16.26	6179
1775087400	16.77	-0.85	-4.82	17.62	17.63	16.37	14269
1775001000	17.62	0.24	1.38	17.39	17.87	17.25	6184
1774914600	17.38	-0.52	-2.91	17.88	18.41	17.14	3597
1774828200	17.9	-0.46	-2.51	18.36	18.39	17.6	4748
1774741800	18.36	0	0.00	18.36	18.86	18.22	481
1774655400	18.36	-0.5	-2.65	18.86	18.95	18.14	1999
1774569000	18.86	-0.72	-3.68	19.58	19.58	18.64	4780
1774482600	19.58	-0.1	-0.51	19.66	19.81	19.48	808
1774396200	19.68	0.53	2.77	19.2	19.68	18.97	2183
1774309800	19.15	0.7	3.79	18.45	19.32	18.26	1881
1774223400	18.45	-0.64	-3.35	18.66	19.04	18.28	2855
1774137000	19.09	0.18	0.95	18.91	19.55	18.91	2969
1774050600	18.91	-0.17	-0.89	19.24	19.52	18.88	1556
1773964200	19.08	0.19	1.01	18.87	19.21	18.26	7438
1773877800	18.89	-0.41	-2.12	19.29	19.46	18.57	2000
1773791400	19.3	-0.27	-1.38	19.57	19.73	19.2	2538
1773705000	19.57	0.49	2.57	19.05	19.73	18.8	14138
1773618600	19.08	0.57	3.08	18.52	19.17	18.39	3789
1773532200	18.51	-0.07	-0.38	18.55	18.8	18.34	5309
1773445800	18.58	0.69	3.86	17.87	19.43	17.82	11502
1773359400	17.89	-0.35	-1.92	18.42	18.42	17.56	7042
1773273000	18.24	1.61	9.68	16.64	19.65	16.55	63793
1773186600	16.63	0.08	0.48	16.54	17	16.54	5320
1773100200	16.55	-0.16	-0.96	16.71	16.95	16.5	4992
1773013800	16.71	-0.5	-2.91	17.24	17.24	16.43	10915
1772927400	17.21	-0.22	-1.26	17.39	17.64	17.1	4042
1772841000	17.43	-0.63	-3.49	18.05	18.21	17.29	5779
1772754600	18.06	-0.07	-0.39	18.1	18.32	17.68	5464
1772668200	18.13	0.89	5.16	17.24	18.49	17.23	6033
1772581800	17.24	-0.33	-1.88	17.57	17.58	16.99	4841