CompoundCOMP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 15,06

-0,570

(

-3,65%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 274

ethereum

Kategorien:

Gebot

US$ 15,05

Börse

COINBASE

Angebot

US$ 15,08

Letzter Handelszeitpunkt

10:54:37

Volumen (24 Stunden)

$ 33.718

Letzte Handelsgröße

6,64

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 15,06

Vollständig verwässerte Marktkapitalisierung

US$ 150.600.000

Genesis-Datum

Tagesbereich 15,04-15,72

52-Wochen-Bereich 14,71-57,03

Umlaufendes Angebot 10.000.000 / 10.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	4659.62931859	23290	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	KRW	KRW 108.522.766,00	COMP/KRW	/krypto/Compound-COMP	1	/krypto/Compound-COMP	39.3050244039	6 Stundes vor
Coinbase	2058.091	15.35	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	USD	US$ 31.591,00	COMP/USD	/krypto/Compound-COMP	2	/krypto/Compound-COMP	17.3604618414	6 Stundes vor
Bitstamp by Robinhood	996.11909152	15.33	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	USD	US$ 15.270,00	COMP/USD	/krypto/Compound-COMP	3	/krypto/Compound-COMP	8.40248923775	6 Stundes vor
Kraken	760.86732414	15.33	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USD	US$ 11.664,00	COMP/USD	/krypto/Compound-COMP	4	/krypto/Compound-COMP	6.4180875127	6 Stundes vor
LBank	695.067	15.38	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 10.690,00	COMP/USDT	/krypto/Compound-COMP	5	/krypto/Compound-COMP	5.86304693559	6 Stundes vor
Bitvavo	654.05727239	13.4845	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782450000	EUR	€ 8.819,00	COMP/EUR	/krypto/Compound-COMP	6	/krypto/Compound-COMP	5.51712063238	6 Stundes vor
Kraken	640.17247326	13.345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	EUR	€ 8.543,00	COMP/EUR	/krypto/Compound-COMP	7	/krypto/Compound-COMP	5.39999921963	6 Stundes vor
HitBTC	523.6829	15.343	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 8.034,00	COMP/USDT	/krypto/Compound-COMP	8	/krypto/Compound-COMP	4.41738339191	6 Stundes vor
Gate	235.145	15.4	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 3.621,00	COMP/USDT	/krypto/Compound-COMP	9	/krypto/Compound-COMP	1.98350111812	6 Stundes vor
Crypto.com	174.96	15.3665	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USD	US$ 2.688,00	COMP/USD	/krypto/Compound-COMP	10	/krypto/Compound-COMP	1.47582706682	6 Stundes vor
Bithumb	146.39555461	23340	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782450000	KRW	KRW 3.416.872,00	COMP/KRW	/krypto/Compound-COMP	11	/krypto/Compound-COMP	1.23487952649	6 Stundes vor
Crypto.com	146.18	15.478	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USDT	$ 2.262,00	COMP/USDT	/krypto/Compound-COMP	12	/krypto/Compound-COMP	1.23306127473	6 Stundes vor
KuCoin	90.5116	15.36	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	USDT	$ 1.390,00	COMP/USDT	/krypto/Compound-COMP	13	/krypto/Compound-COMP	0.763485763265	6 Stundes vor
LATOKEN	74.1689798	15.568941	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782450000	USDT	$ 1.154,00	COMP/USDT	/krypto/Compound-COMP	14	/krypto/Compound-COMP	0.625632075371	6 Stundes vor
HitBTC	0	0.000256	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	BTC	BTC 0,00000000	COMP/BTC	/krypto/Compound-COMP	15	/krypto/Compound-COMP	0	6 Stundes vor
Kraken	0	0.0002565	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	BTC	BTC 0,00000000	COMP/BTC	/krypto/Compound-COMP	16	/krypto/Compound-COMP	0	6 Stundes vor
CEX.IO	0	15.391	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782450000	USDT	$ 0,00000000	COMP/USDT	/krypto/Compound-COMP	17	/krypto/Compound-COMP	0	6 Stundes vor
Bitstamp by Robinhood	0	13.49	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	EUR	€ 0,00000000	COMP/EUR	/krypto/Compound-COMP	18	/krypto/Compound-COMP	0	6 Stundes vor
CEX.IO	0	57.582	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782450000	USD	US$ 0,00000000	COMP/USD	/krypto/Compound-COMP	19	/krypto/Compound-COMP	0	6 Stundes vor
Coinbase	0	0.000260485	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	BTC	BTC 0,00000000	COMP/BTC	/krypto/Compound-COMP	20	/krypto/Compound-COMP	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	17.64	-2.58	-14.6258503401	14.81	18.47	6828.53001585	CX
4	17.65	-2.59	-14.6742209632	14.81	19.05	20902.3172452	CX
12	16.63	-1.57	-9.44076969333	14.81	30.04	12031.1801152	CX
26	25.66	-10.6	-41.309431021	14.71	30.04	11662.2974684	CX
52	45.66	-30.6	-67.0170827858	14.71	57.03	15072.9332296	CX
156	37.76	-22.7	-60.1165254237	14.71	141	22731.159359	CX
260	220.98	-205.92	-93.1849036112	14.71	530	27816.7418321	CX

The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiv... The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiving delegation, without needing to own COMP. Anybody with 1% of COMP delegated to their address can propose a governance action; these are simple or complex sets of actions, such as adding support for a new asset, changing an asset’s collateral factor, changing a market’s interest rate model, or changing any other parameter or variable of the protocol that the current administrator can modify. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782431400	15.64	-0.96	-5.78	16.62	16.94	14.81	20939
1782345000	16.6	-0.37	-2.18	16.97	17.05	16.15	11172
1782258600	16.97	-0.55	-3.14	17.56	17.74	16.75	3721
1782172200	17.52	-0.17	-0.96	17.7	18.47	17.49	6332
1782085800	17.69	-0.25	-1.39	17.92	18.31	17.65	1519
1781999400	17.94	-0.03	-0.17	18.04	18.05	17.5	3192
1781913000	17.97	0.37	2.10	17.64	18.27	17.26	921
1781826600	17.6	0.05	0.28	17.62	17.82	17.03	3642
1781740200	17.55	-0.15	-0.85	18.55	18.97	17.35	8624
1781653800	17.7	-0.26	-1.45	17.96	18.29	17.53	5136
1781567400	17.96	0.14	0.79	17.89	18.56	17.85	15696
1781481000	17.82	0.15	0.85	17.67	17.98	17.24	63437
1781394600	17.67	0.33	1.90	17.31	17.81	17.19	64376
1781308200	17.34	-0.56	-3.13	17.87	17.87	17.25	42788
1781221800	17.9	0.24	1.36	17.6	18.26	17.5	36433
1781135400	17.66	-1.13	-6.01	18.72	19.05	17.58	67570
1781049000	18.79	0.64	3.53	18.2	18.99	17.5	51132
1780962600	18.15	1.67	10.13	16.47	19.03	16.28	77769
1780876200	16.48	0.25	1.54	16.23	16.72	15.94	21305
1780789800	16.23	0.35	2.20	15.95	16.25	15.13	14618
1780703400	15.88	-1.03	-6.09	16.91	17.03	15.54	12250
1780617000	16.91	-0.82	-4.62	17.74	18.24	16.9	10148
1780530600	17.73	0.36	2.07	17.38	18.32	17.22	20146
1780444200	17.37	-0.68	-3.77	18.04	18.06	17.1	5744
1780357800	18.05	-0.36	-1.96	18.46	18.66	17.48	4241
1780271400	18.41	0.16	0.88	18.25	18.79	18.1	4143
1780185000	18.25	0.62	3.52	17.6	18.66	17.6	4962
1780098600	17.63	-0.02	-0.11	17.65	17.93	17.36	3296
1780012200	17.65	-1.35	-7.11	18.15	19	16.84	13003
1779925800	19	-0.03	-0.16	19.01	19.3	18.85	2702
1779839400	19.03	-0.42	-2.16	19.45	19.48	18.75	7616
1779753000	19.45	-0.65	-3.23	20.1	20.4	18.8	11666
1779666600	20.1	0.13	0.65	20.01	20.43	19.69	4676
1779580200	19.97	0.31	1.58	19.82	20.43	19.34	15294
1779493800	19.66	-3.04	-13.39	22.68	22.76	19.56	8040
1779407400	22.7	0.07	0.31	22.63	23.21	22.5	2692
1779321000	22.63	0.97	4.48	21.66	22.99	21.66	1036
1779234600	21.66	0	0.00	21.66	21.66	21.66	0
1779148200	21.66	0.06	0.28	21.77	21.77	20.89	759
1779061800	21.6	0	0.00	21.6	21.77	21.6	9
1778975400	21.6	-0.49	-2.22	22.09	22.2	21.21	4361
1778889000	22.09	-0.63	-2.77	22.59	22.97	22.04	2959
1778802600	22.72	0	0.00	22.72	22.85	22.28	1031
1778716200	22.72	-0.87	-3.69	23.63	24.29	22.62	3307
1778629800	23.59	-0.24	-1.01	23.83	24.93	23.38	3526
1778543400	23.83	0.54	2.32	23.29	24.64	22.87	4492
1778457000	23.29	0.4	1.75	22.94	23.54	22.71	3302
1778370600	22.89	-0.32	-1.38	23.21	23.73	22.56	4096
1778284200	23.21	0.28	1.22	22.95	23.21	21.65	10352
1778197800	22.93	-0.47	-2.01	23.47	23.55	22.8	3331
1778111400	23.4	-0.21	-0.89	23.57	24.33	23.34	3323
1778025000	23.61	-0.16	-0.67	23.7	24.11	23.04	5995
1777938600	23.77	1.12	4.94	22.62	25.45	22.61	8923
1777852200	22.65	-0.38	-1.65	23.07	23.27	22.62	2542
1777765800	23.03	-0.78	-3.28	23.78	23.95	22.68	4450
1777679400	23.81	0.3	1.28	23.57	25.3	23.46	9247
1777593000	23.51	-0.28	-1.18	23.81	24.35	23.41	5955
1777506600	23.79	0.11	0.46	23.8	23.89	23.16	7584
1777420200	23.68	0.38	1.63	23.25	23.72	22.84	8181
1777333800	23.3	0.82	3.65	22.41	23.45	21.63	8918
1777247400	22.48	0.72	3.31	21.72	23.83	21.63	8604
1777161000	21.76	-0.86	-3.80	22.71	22.89	21.72	12335
1777074600	22.62	-0.84	-3.58	23.46	23.72	22.54	3250
1776988200	23.46	0.47	2.04	22.93	23.81	22.55	5776
1776901800	22.99	0.49	2.18	22.5	23.62	22.28	8192
1776815400	22.5	-3.11	-12.14	25.58	25.78	22.28	12266
1776729000	25.61	1.14	4.66	24.34	25.89	24.08	6948
1776642600	24.47	-1.28	-4.97	25.43	25.58	24.01	7912
1776556200	25.75	-0.28	-1.08	26.22	30.04	25.17	29029
1776469800	26.03	2.55	10.86	23.49	26.1	23.49	22830
1776383400	23.48	0.79	3.48	22.71	23.74	22.37	4656
1776297000	22.69	1.26	5.88	21.52	22.83	21.28	7026
1776210600	21.43	0.47	2.24	20.98	22.8	20.56	7851
1776124200	20.96	0.56	2.75	20.44	21.07	20.03	14730
1776037800	20.4	0.15	0.74	20.18	21.03	19.54	7579
1775951400	20.25	0.23	1.15	20.07	21.06	19.72	10556
1775865000	20.02	0.82	4.27	19.31	23.05	19.07	24594
1775778600	19.2	1.17	6.49	18.15	19.45	17.78	18932
1775692200	18.03	0.62	3.56	17.41	19.59	17.29	16636
1775605800	17.41	0.68	4.06	16.74	17.47	16.41	2704
1775519400	16.73	-0.14	-0.83	16.87	17.05	16.64	2388
1775433000	16.87	0	0.00	16.83	16.92	16.38	2594
1775346600	16.87	-0.09	-0.53	16.98	17.01	16.57	7077
1775260200	16.96	0.34	2.05	16.63	16.98	16.51	7497
1775173800	16.62	-0.15	-0.89	16.85	17	16.26	6179
1775087400	16.77	-0.85	-4.82	17.62	17.63	16.37	14269
1775001000	17.62	0.24	1.38	17.39	17.87	17.25	6184
1774914600	17.38	-0.52	-2.91	17.88	18.41	17.14	3597
1774828200	17.9	-0.46	-2.51	18.36	18.39	17.6	4748
1774741800	18.36	0	0.00	18.36	18.86	18.22	481
1774655400	18.36	-0.5	-2.65	18.86	18.95	18.14	1999
1774569000	18.86	-0.72	-3.68	19.58	19.58	18.64	4780