BiswapBSW

US$ 0,04087

0,000453

(

1,12%

)

Offizielle Links

Website

Quellcode

Info

Rang 492

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

LATK

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

01:46:03

Volumen (24 Stunden)

$ 1.435.050

Letzte Handelsgröße

0,010

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 0,038119

Vollständig verwässerte Marktkapitalisierung

US$ 28.609.336

Genesis-Datum

04.7.2021

Tagesbereich 0,040219-0,041158

52-Wochen-Bereich 0,036463-0,303146

Umlaufendes Angebot 498.978.200 / 700.000.000

71.28%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0373	Binance	6433684.2	/cdn/crypto/logos/exchanges/BINA.png	$ 238.792,82	1738914001	BSW/USDT	https://www.binance.com/en/trade/BSW_USDT	USDT	1	https://www.binance.com/en/trade/BSW_USDT	89.3706020674	Kürzlich
0.03757	Gate.io	413040.57	/cdn/crypto/logos/exchanges/GATE.png	$ 15.299,63	1738912836	BSW/USDT	https://gate.io/trade/BSW_USDT	USDT	2	https://gate.io/trade/BSW_USDT	5.73756548684	19 Minutes vor
0.0375	LBank	147700.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.485,98	1738914000	BSW/USDT	https://www.lbank.info/exchange/bsw/usdt	USDT	3	https://www.lbank.info/exchange/bsw/usdt	2.05171135834	Kürzlich
0.037434	LATOKEN	141130.28	/cdn/crypto/logos/exchanges/LATK.png	$ 5.226,17	1738913568	BSW/USDT	https://exchange.latoken.com/exchange/BSW-USDT	USDT	4	https://exchange.latoken.com/exchange/BSW-USDT	1.96044718725	7 Minutes vor
0.0376	Kucoin	63326.6862	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.347,73	1738913149	BSW/USDT	https://trade.kucoin.com/BSW-USDT	USDT	5	https://trade.kucoin.com/BSW-USDT	0.879673900162	14 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BSW/USDT	https://hitbtc.com/BSW-to-USDT	USDT	6	https://hitbtc.com/BSW-to-USDT	0	-
1.503E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738886536	BSW/ETH	https://exchange.latoken.com/exchange/BSW-ETH	ETH	7	https://exchange.latoken.com/exchange/BSW-ETH	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.06583242	-0.02496194	-37.91739693	0.03811487	0.15331491	0.00142857	CX
4	0.25091737	-0.21004689	-83.7115780386	0.03811487	0.25269933	0.07178571	CX
12	0.06591177	-0.02504129	-37.9921370644	0.03811487	0.30314637	0.02630952	CX
26	0.0445526	-0.00368212	-8.26465795487	0.03811487	0.30314637	0.01675676	CX
52	0.09233451	-0.05146403	-55.7365063182	0.03646279	0.30314637	0.026703	CX
156	0	0	0	0	1.68028655	0.11204839	CX
260	0	0	0	0	1.68028655	0.05327454	CX

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738885800	0.04026221	-0.001626	-3.88	0.04193084	0.04292072	0.04008365	0
1738799400	0.0418883	0.00099122	2.42	0.04100604	0.04242683	0.04079126	0
1738713000	0.04089708	-0.002418	-5.58	0.0433384	0.04344196	0.0396311	0
1738626600	0.0433148	0.0005531	1.29	0.0667337	0.15331491	0.03811487	0
1738540200	0.0427617	-0.020527	-32.43	0.06318887	0.06396791	0.04199442	0
1738453800	0.06328886	-0.003262	-4.90	0.06680778	0.06735487	0.06281787	0
1738367400	0.06655134	0.00071751	1.09	0.06583242	0.06955799	0.06506148	0
1738281000	0.06583383	0.00271863	4.31	0.06294963	0.06644569	0.06260029	0
1738194600	0.0631152	0.00095695	1.54	0.06255091	0.06409987	0.06196233	0
1738108200	0.06215825	-0.001945	-3.03	0.06476961	0.06519202	0.06156461	0
1738021800	0.06410291	-0.001414	-2.16	0.0667337	0.20467339	0.06144803	0
1737935400	0.06551667	-0.001741	-2.59	0.06706766	0.0679981	0.06551667	0
1737849000	0.06725792	0.00022325	0.33	0.06700188	0.06778942	0.06625766	0
1737762600	0.06703467	-0.000376	-0.56	0.06756294	0.0691449	0.06632526	0
1737676200	0.06741033	0.00173781	2.65	0.06565208	0.06770178	0.06459919	0
1737589800	0.06567252	-0.001559	-2.32	0.06745243	0.06811043	0.06539199	0
1737503400	0.06723201	0.00124375	1.88	0.0661433	0.06808371	0.06487891	0
1737417000	0.06598826	0.00073552	1.13	0.0667337	0.06935418	0.06333824	0
1737330600	0.06525274	-0.001759	-2.62	0.0667337	0.06968996	0.06333824	0
1737244200	0.0670114	-0.003427	-4.87	0.07036355	0.07073981	0.0654266	0
1737157800	0.07043864	0.00361264	5.41	0.066927	0.07135713	0.066927	0
1737071400	0.066826	-0.002815	-4.04	0.06972801	0.06992839	0.06612509	0
1736985000	0.06964118	0.02093689	42.99	0.04865567	0.07032124	0.04863574	0
1736898600	0.04870429	-0.186691	-79.31	0.2357816	0.24461619	0.04827273	1
1736812200	0.23539572	-0.01001	-4.08	0.25091737	0.25269933	0.22164851	0
1736725800	0.24540525	-0.001914	-0.77	0.24688482	0.24796122	0.2427229	0
1736639400	0.24731884	0.00114184	0.46	0.2456798	0.24949872	0.24241299	0
1736553000	0.246177	0.0045132	1.87	0.25091737	0.25269933	0.24070926	0
1736466600	0.2416638	-0.008813	-3.52	0.24994552	0.25234354	0.23829019	0
1736380200	0.25047658	-0.003551	-1.40	0.25432032	0.25668298	0.24167809	0
1736293800	0.25402771	-0.023254	-8.39	0.27750839	0.27836514	0.25261433	0
1736207400	0.27728122	0.00350976	1.28	0.25091737	0.28085192	0.2491181	0
1736121000	0.27377146	-0.001329	-0.48	0.27496896	0.27599195	0.27088903	0
1736034600	0.2751006	0.00393175	1.45	0.27129823	0.27602881	0.26890172	0
1735948200	0.27116885	0.01191711	4.60	0.25963988	0.27285528	0.2576977	0
1735861800	0.25925174	0.00720081	2.86	0.25091737	0.26257346	0.2491181	0
1735775400	0.25205093	0.00135095	0.54	0.25091737	0.25323941	0.2491181	0
1735689000	0.25069998	-0.00153	-0.61	0.25244734	0.2589283	0.24922492	0
1735602600	0.25222996	-0.000129	-0.05	0.25056759	0.25804521	0.24824179	0
1735516200	0.25235933	-0.003024	-1.18	0.25535836	0.25618502	0.2499726	0
1735429800	0.25538318	0.00525261	2.10	0.25044198	0.25612936	0.25001774	0
1735343400	0.25013057	-0.000345	-0.14	0.25056759	0.25804521	0.24861187	0
1735257000	0.25047507	-0.012198	-4.64	0.26373711	0.26407786	0.24842608	0
1735170600	0.2626735	-0.000112	-0.04	0.26227483	0.2663307	0.25891927	0
1735084200	0.26278558	0.00584309	2.27	0.25689209	0.26574248	0.25262561	0
1734997800	0.25694249	0.01074142	4.36	0.25707488	0.26016943	0.23434941	0
1734911400	0.24620107	-0.004606	-1.84	0.25191854	0.25517783	0.24428973	0
1734825000	0.25080679	-0.009907	-3.80	0.26129171	0.26727019	0.24769193	0
1734738600	0.26071402	0.0019324	0.75	0.25707488	0.26246138	0.23434941	0
1734652200	0.25878162	-0.013952	-5.12	0.27220914	0.27952278	0.25089931	0
1734565800	0.27273342	-0.019108	-6.55	0.29242828	0.29357087	0.272504	0
1734479400	0.29184156	0.04592954	18.68	0.08763037	0.30314637	0.08727575	0
1734393000	0.24591202	0.15879011	182.26	0.09103755	0.25258065	0.08966693	0
1734306600	0.08712191	0.00192563	2.26	0.0853391	0.08712191	0.08453111	0
1734220200	0.08519628	0.0039454	4.86	0.08141244	0.08775885	0.0806446	0
1734133800	0.08125088	0.00051342	0.64	0.08092588	0.08252298	0.08028004	0
1734047400	0.08073746	0.00090526	1.13	0.07981992	0.08296624	0.07915305	0
1733961000	0.0798322	0.00447442	5.94	0.07570505	0.08017282	0.07421892	0
1733874600	0.07535778	-0.012763	-14.48	0.087837	0.08967358	0.07519788	0
1733788200	0.08812057	-0.006718	-7.08	0.09103755	0.09387662	0.08449347	0
1733701800	0.09483873	-0.000342	-0.36	0.09508431	0.09530993	0.09345648	0
1733615400	0.0951805	-0.000216	-0.23	0.09509618	0.09556216	0.0945136	0
1733529000	0.09539686	0.00536513	5.96	0.09000062	0.097185	0.08996286	0
1733442600	0.09003173	-0.00103	-1.13	0.09103755	0.09387662	0.08883972	0
1733356200	0.09106153	0.00503998	5.86	0.08599091	0.09253878	0.08599091	0
1733269800	0.08602155	0.01268361	17.29	0.07328756	0.08717128	0.07277172	0
1733183400	0.07333794	-0.001472	-1.97	0.07475025	0.07574606	0.07201408	0
1733097000	0.07480969	0.00016281	0.22	0.07486248	0.07545026	0.07380965	0
1733010600	0.07464688	0.00220723	3.05	0.07227079	0.07523566	0.07206002	0
1732924200	0.07243965	0.00028311	0.39	0.072165	0.07351485	0.07133422	0
1732837800	0.07215654	-0.001707	-2.31	0.07356845	0.0737228	0.07124878	0
1732751400	0.07386365	0.00684093	10.21	0.06717848	0.07422353	0.06652582	0
1732665000	0.06702272	-0.00178	-2.59	0.06877215	0.06975325	0.06557434	0
1732578600	0.06880237	0.00104659	1.54	0.06678714	0.07130339	0.06511404	0
1732492200	0.06775578	-0.000769	-1.12	0.06882695	0.06957512	0.06633097	0
1732405800	0.06852511	0.00154087	2.30	0.06711461	0.07051452	0.06695703	0
1732319400	0.06698424	-0.000991	-1.46	0.06776122	0.069102	0.06588908	0
1732233000	0.06797542	0.00197871	3.00	0.0659669	0.06820372	0.06120018	0
1732146600	0.06599671	-0.000785	-1.18	0.06678714	0.0678013	0.06511404	0
1732060200	0.06678157	-0.002244	-3.25	0.0689832	0.0689832	0.06596754	0
1731973800	0.06902588	0.00313599	4.76	0.06591177	0.1932042	0.06470263	0
1731887400	0.06588989	-0.0012	-1.79	0.06728071	0.06776548	0.06541434	0
1731801000	0.06708959	0.00069284	1.04	0.06619234	0.06902824	0.06594437	0
1731714600	0.06639675	0.00080115	1.22	0.06591177	0.06715887	0.06468912	0
1731628200	0.0655956	-0.002935	-4.28	0.06846132	0.06954969	0.06515737	0
1731541800	0.0685306	-0.001196	-1.72	0.06960911	0.07157972	0.06694974	0
1731455400	0.06972708	-0.002439	-3.38	0.07198083	0.07378564	0.06900422	0
1731369000	0.07216638	-0.003936	-5.17	0.07601433	0.08057876	0.07070284	0
1731282600	0.07610197	0.00117179	1.56	0.07443467	0.07752021	0.07389069	0
1731196200	0.07493018	0.00426282	6.03	0.07071823	0.07539274	0.07070605	0
1731109800	0.07066736	0.00139459	2.01	0.07000302	0.07128132	0.06903278	0
1731023400	0.06927277	0.00424419	6.53	0.06477235	0.06971455	0.06458751	0