	Live streaming Echtzeit	Level 2
Euronext

BTSE TokenBTSE

US$ 3,84

0,153428

(

4,16%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1096

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 3,81

Börse

Angebot

US$ 3,87

Letzter Handelszeitpunkt

12:23:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,00

Vollständig verwässerte Marktkapitalisierung

US$ 3.844.534

Genesis-Datum

02.9.2020

Tagesbereich 3,66-3,86

52-Wochen-Bereich 2,04-4,54

Umlaufendes Angebot 162.061.501 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BTSE/ETH	https://v2.info.uniswap.org/token/0x666d875c600aa06ac1cf15641361dec3b00432ef	ETH	1	https://v2.info.uniswap.org/token/0x666d875c600aa06ac1cf15641361dec3b00432ef	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.45571342	0.38882077	11.2515339886	3.36914356	3.92741927	0	CX
4	2.92398581	0.92054838	31.4826555195	2.62284478	3.92741927	0	CX
12	2.68540815	1.15912604	43.1638684049	2.39362333	3.92741927	0	CX
26	4.07131392	-0.22677973	-5.57018531256	2.39362333	4.40676103	0	CX
52	2.05505748	1.78947671	87.0767230316	2.03857591	4.54202088	0	CX
156	6.17982483	-2.33529064	-37.7889455485	1.69092024	8.97275389	1.27816122	CX
260	2.40651688	1.43801731	59.7551308263	0.61001675	8.97275389	2.154334	CX

BTSE aims to provide an exchange utility token carefully designed to augment the user experience on the exchange and within the BTSE ecosystem.

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732665000	3.69163849	-0.1	-2.59	3.7879974	3.84203697	3.61186103
1732578600	3.78966221	0.06	1.54	3.45571342	3.92741927	3.36914356
1732492200	3.73201556	-0.04	-1.12	3.79101625	3.83222572	3.65353665
1732405800	3.7743904	0.08	2.30	3.6966995	3.88396786	3.68802031
1732319400	3.68951864	-0.05	-1.46	3.73231523	3.80616598	3.6291972
1732233000	3.74411314	0.33	9.64	3.413272	3.75668797	3.37093046
1732146600	3.41481471	-0.04	-1.18	3.45571342	3.50818808	3.36914356
1732060200	3.45542486	-0.12	-3.25	3.56934192	3.56934192	3.41330529
1731973800	3.57155056	0.16	4.76	3.76312522	3.84116018	2.94597233
1731887400	3.40928756	-0.06	-1.79	3.48125153	3.5063346	3.38468174
1731801000	3.47136259	0.04	1.04	3.42493673	3.57167264	3.41210663
1731714600	3.43551379	0.04	1.22	3.41041963	3.47494747	3.34715704
1731628200	3.39406015	-0.15	-4.28	3.54233878	3.59865358	3.3713855
1731541800	3.54592366	-0.06	-1.72	3.60172792	3.70369168	3.46412624
1731455400	3.60783221	-0.13	-3.38	3.72444625	3.81783071	3.57042959
1731369000	3.73404662	0.2	5.57	3.53291598	3.7555892	3.46246143
1731282600	3.5369892	0.05	1.56	3.45949808	3.60290438	3.43421524
1731196200	3.48252788	0.2	6.03	3.28676901	3.50402607	3.28620298
1731109800	3.28440499	0.06	2.01	3.25352841	3.31293975	3.20843439
1731023400	3.21958858	0.2	6.53	3.01042248	3.24012118	3.00183209
1730937000	3.02233139	0.33	12.19	2.69311065	3.04540558	2.69205627
1730850600	2.69398745	0.04	1.46	2.67243377	2.75033555	2.64345506
1730764200	2.65518639	-0.07	-2.64	3.76312522	3.84116018	2.62284478
1730677800	2.72722805	-0.03	-1.20	2.76808237	2.76839313	2.67582997
1730591400	2.76039097	-0.03	-0.95	2.79108997	2.79893675	2.74832668
1730505000	2.78700565	-0.01	-0.26	2.798515	2.86930251	2.74483059
1730418600	2.7942531	-0.16	-5.35	2.95181025	2.96022306	2.78131202
1730332200	2.95234298	0.03	0.95	2.92398581	3.0162826	2.89204375
1730245800	2.92441866	0.08	2.72	2.84628381	2.97507312	2.84235487
1730159400	2.84711621	0.07	2.36	3.76312522	3.84116018	2.76148974
1730073000	2.78140081	0.03	1.07	2.74865964	2.79993564	2.73347662
1729986600	2.75196705	0.07	2.73	2.7046644	2.77568498	2.69555236
1729900200	2.67881552	-0.13	-4.66	2.81437504	2.83901416	2.65292226
1729813800	2.8096581	0.01	0.38	2.79618428	2.83821505	2.78464163
1729727400	2.79900335	-0.11	-3.86	2.90790379	2.91064517	2.72923692
1729641000	2.91133329	-0.05	-1.62	2.9633085	2.9633085	2.89323131
1729554600	2.95933517	-0.08	-2.71	3.04998935	3.06865736	2.94933524
1729468200	3.04192059	0.1	3.48	2.94188801	3.05589386	2.92616115
1729381800	2.93957948	0.01	0.23	2.93151072	2.95465151	2.92208793
1729295400	2.93280927	0.04	1.53	3.76312522	3.84116018	2.89592829
1729209000	2.88873633	-0.01	-0.29	3.76312522	3.84116018	2.8821992
1729122600	2.89701597	0.01	0.48	2.89255429	2.93445188	2.87742676
1729036200	2.88319808	-0.03	-1.16	2.91799251	2.97710418	2.82682779
1728949800	2.91709351	0.18	6.50	3.76312522	3.84116018	2.79233303
1728863400	2.73904817	-0.01	-0.35	2.75137882	2.75504139	2.70469769
1728777000	2.74869294	0.05	1.75	2.70691743	2.76123447	2.70324376
1728690600	2.70133479	0.06	2.15	2.64416538	2.74151208	2.64183465
1728604200	2.64458713	0.02	0.61	2.63177923	2.67736159	2.58651873
1728517800	2.62851621	-0.08	-2.98	2.7055079	2.73867081	2.61191256
1728431400	2.70919267	0.02	0.56	2.69602961	2.73046887	2.67060249
1728345000	2.69408733	-0.01	-0.50	3.76312522	3.84116018	2.67238938
1728258600	2.70769434	0.03	1.01	2.67527504	2.72395394	2.67238938
1728172200	2.68059132	0	0.03	2.6858521	2.69398745	2.65318862
1728085800	2.67979221	0.07	2.73	2.61026995	2.70779423	2.59751755
1727999400	2.60848306	-0.01	-0.46	3.76312522	3.84116018	2.5680616
1727913000	2.62059174	-0.1	-3.68	2.71950336	2.77264393	2.61490921
1727826600	2.7208241	-0.16	-5.51	2.88890282	2.94834745	2.69288867
1727740200	2.87949112	-0.07	-2.23	2.95115542	2.95250947	2.85820381
1727653800	2.94511773	-0.02	-0.83	2.97007871	2.97796988	2.92599467
1727567400	2.96967915	-0.02	-0.81	2.99575	3.00206516	2.94553948
1727481000	2.9940075	0.08	2.59	2.91790372	3.02720372	2.90397485
1727394600	2.91843646	0.06	2.11	2.86635026	2.95780355	2.84063457
1727308200	2.85822601	-0.09	-3.01	2.94235415	2.95740399	2.8404126
1727221800	2.94689352	0.01	0.24	2.93912443	2.96428519	2.88090065
1727135400	2.93990134	0.07	2.58	3.76312522	3.84116018	2.92242089
1727049000	2.86590631	-0.04	-1.41	2.90326453	2.90963519	2.80615091
1726962600	2.90684941	0.07	2.54	2.84067896	2.90928003	2.80997996
1726876200	2.83496313	0.1	3.54	2.7361847	2.85377543	2.70847125
1726789800	2.73807148	0.12	4.77	2.64385462	2.76248862	2.63776143
1726703400	2.61351077	0.02	0.73	2.5970736	2.6192932	2.53004855
1726617000	2.59462078	0.04	1.59	2.54742911	2.65358818	2.51275677
1726530600	2.55409943	-0.02	-0.72	2.57611925	2.58982615	2.50414418
1726444200	2.57265646	-0.11	-4.10	2.68347698	2.696074	2.5629229
1726357800	2.68276666	-0.03	-1.04	2.71019155	2.71019155	2.65584121
1726271400	2.71097956	0.09	3.34	2.62035867	2.73329904	2.59477617
1726185000	2.62332202	0.02	0.86	2.59721788	2.64882684	2.57240119
1726098600	2.60085825	-0.05	-1.89	2.64703995	2.64722862	2.53209071
1726012200	2.65091339	0.03	1.10	2.61548634	2.66126848	2.57725132
1725925800	2.62195688	0.07	2.65	3.76312522	3.84116018	2.52474337
1725839400	2.55427701	0.04	1.40	2.51846151	2.58379955	2.49019312
1725753000	2.51892765	0.05	2.12	2.47336749	2.56285631	2.46680816
1725666600	2.46666387	-0.16	-6.17	2.63071376	2.67019183	2.39362333
1725580200	2.62877148	-0.08	-3.12	2.71854887	2.73671744	2.60788373
1725493800	2.71347676	-0	-0.13	2.68540815	2.76138985	2.56759545
1725407400	2.71689516	-0.1	-3.51	2.81519635	2.83036827	2.70477538
1725321000	2.8155959	0.12	4.37	3.76312522	3.84116018	2.70186752
1725234600	2.69769441	-0.09	-3.22	2.78723872	2.79153392	2.67093545
1725148200	2.78752729	-0.02	-0.61	2.80261042	2.80996886	2.7669725
1725061800	2.80460819	-0	-0.02	2.80322085	2.81773795	2.70935915
1724975400	2.80506324	-0.01	-0.21	2.80554048	2.88091175	2.78362055
1724889000	2.81105653	0.08	2.80	2.72880407	2.83496313	2.68632934
1724802600	2.73444221	-0.24	-8.18	2.9812662	2.9965935	2.67327727