Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BTSE/ETH | https://v2.info.uniswap.org/token/0x666d875c600aa06ac1cf15641361dec3b00432ef | ETH | 1 | https://v2.info.uniswap.org/token/0x666d875c600aa06ac1cf15641361dec3b00432ef | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.70484594 | -0.08610371 | -2.32408341384 | 3.36953202 | 3.79159338 | 0 | CX |
| 4 | 3.83098267 | -0.21224044 | -5.54010441399 | 3.27042063 | 4.14396601 | 0 | CX |
| 12 | 3.25352841 | 0.36521382 | 11.225161547 | 2.94597233 | 4.55601635 | 0 | CX |
| 26 | 3.6351794 | -0.01643717 | -0.452169430758 | 2.39362333 | 4.55601635 | 0 | CX |
| 52 | 2.60510906 | 1.01363317 | 38.9094332197 | 2.39362333 | 4.55601635 | 0 | CX |
| 156 | 8.01288678 | -4.39414455 | -54.838470462 | 1.69092024 | 8.97275389 | 1.09535152 | CX |
| 260 | 2.40651688 | 1.21222535 | 50.3726094786 | 0.61001675 | 8.97275389 | 2.06369859 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738281000 | 3.61002975 | 0.15 | 4.31 | 3.45187327 | 3.64358112 | 3.43271692 | 0 |
| 1738194600 | 3.46095201 | 0.05 | 1.54 | 3.43000884 | 3.51494719 | 3.39773382 | 0 |
| 1738108200 | 3.40847736 | -0.11 | -3.03 | 3.55167278 | 3.57483577 | 3.37592487 | 0 |
| 1738021800 | 3.51511367 | -0.08 | -2.16 | 3.70228214 | 3.72857496 | 3.36953202 | 0 |
| 1737935400 | 3.59263809 | -0.1 | -2.59 | 3.67768742 | 3.72870815 | 3.59263809 | 0 |
| 1737849000 | 3.6881202 | 0.01 | 0.33 | 3.67408035 | 3.71726539 | 3.63327043 | 0 |
| 1737762600 | 3.67587834 | -0.02 | -0.56 | 3.70484594 | 3.79159338 | 3.63697739 | 0 |
| 1737676200 | 3.69647752 | 0.1 | 2.65 | 3.60006312 | 3.71245965 | 3.54232768 | 0 |
| 1737589800 | 3.60118409 | -0.09 | -2.32 | 3.69878605 | 3.73486793 | 3.58580129 | 0 |
| 1737503400 | 3.68669957 | 0.07 | 1.88 | 3.62699966 | 3.7334029 | 3.55766608 | 0 |
| 1737417000 | 3.61849806 | 0.04 | 1.13 | 3.70228214 | 3.80306944 | 3.58584568 | 0 |
| 1737330600 | 3.57816538 | -0.1 | -2.62 | 3.65937457 | 3.82148218 | 3.47318278 | 0 |
| 1737244200 | 3.67460199 | -0.19 | -4.87 | 3.85841866 | 3.87905114 | 3.58769916 | 0 |
| 1737157800 | 3.86253627 | 0.2 | 5.41 | 3.66997383 | 3.91290217 | 3.66997383 | 0 |
| 1737071400 | 3.66443558 | -0.15 | -4.04 | 3.82356874 | 3.83455645 | 3.62600078 | 0 |
| 1736985000 | 3.81880739 | 0.24 | 6.68 | 3.57625641 | 3.85609903 | 3.53644537 | 0 |
| 1736898600 | 3.57983019 | 0.11 | 3.07 | 3.4789541 | 3.60930833 | 3.47121831 | 0 |
| 1736812200 | 3.47326047 | -0.15 | -4.08 | 3.70228214 | 3.72857496 | 3.27042063 | 0 |
| 1736725800 | 3.62095087 | -0.03 | -0.77 | 3.64278201 | 3.65866425 | 3.58137291 | 0 |
| 1736639400 | 3.64918596 | 0.02 | 0.46 | 3.6250019 | 3.68135 | 3.57680024 | 0 |
| 1736553000 | 3.63233814 | 0.07 | 1.87 | 3.70228214 | 3.72857496 | 3.55166169 | 0 |
| 1736466600 | 3.56574594 | -0.13 | -3.52 | 3.68794262 | 3.72332528 | 3.51596827 | 0 |
| 1736380200 | 3.69577831 | -0.05 | -1.40 | 3.75249266 | 3.78735368 | 3.56595681 | 0 |
| 1736293800 | 3.74817527 | -0.34 | -8.39 | 4.09463229 | 4.10727371 | 3.72732081 | 0 |
| 1736207400 | 4.09128048 | 0.05 | 1.28 | 3.70228214 | 4.14396601 | 3.67573405 | 0 |
| 1736121000 | 4.03949395 | -0.02 | -0.48 | 4.05716308 | 4.07225731 | 3.99696373 | 0 |
| 1736034600 | 4.05910535 | 0.06 | 1.45 | 4.00300142 | 4.07280114 | 3.96764096 | 0 |
| 1735948200 | 4.00109244 | 0.18 | 4.60 | 3.83098267 | 4.02597573 | 3.80232583 | 0 |
| 1735861800 | 3.82525574 | 0.11 | 2.86 | 3.70228214 | 3.8742676 | 3.67573405 | 0 |
| 1735775400 | 3.71900788 | 0.02 | 0.54 | 3.70228214 | 3.73654383 | 3.67573405 | 0 |
| 1735689000 | 3.69907462 | -0.02 | -0.61 | 3.7248569 | 3.8204833 | 3.67731007 | 0 |
| 1735602600 | 3.72164938 | -0 | -0.05 | 3.45571342 | 3.79592188 | 3.36914356 | 0 |
| 1735516200 | 3.72355835 | -0.04 | -1.18 | 3.76780887 | 3.78000634 | 3.68834218 | 0 |
| 1735429800 | 3.76817513 | 0.08 | 2.10 | 3.69526777 | 3.77918504 | 3.6890081 | 0 |
| 1735343400 | 3.6906729 | -0.01 | -0.14 | 3.69712125 | 3.80745342 | 3.66826463 | 0 |
| 1735257000 | 3.69575611 | -0.18 | -4.64 | 3.89143729 | 3.896465 | 3.66552325 | 0 |
| 1735170600 | 3.87574373 | -0 | -0.04 | 3.86986141 | 3.92970561 | 3.82035011 | 0 |
| 1735084200 | 3.87739743 | 0.09 | 2.27 | 3.79043912 | 3.92102642 | 3.72748729 | 0 |
| 1734997800 | 3.79118273 | 0.16 | 4.36 | 3.45571342 | 3.83229232 | 3.36914356 | 0 |
| 1734911400 | 3.63269329 | -0.07 | -1.84 | 3.71705451 | 3.76514518 | 3.6044915 | 0 |
| 1734825000 | 3.70065063 | -0.15 | -3.80 | 3.85535541 | 3.94356788 | 3.65469092 | 0 |
| 1734738600 | 3.84683161 | 0.03 | 0.75 | 3.7931361 | 3.87261389 | 3.45782218 | 0 |
| 1734652200 | 3.81831905 | -0.21 | -5.12 | 4.01644195 | 4.12435461 | 3.70201577 | 0 |
| 1734565800 | 4.02417774 | -0.28 | -6.55 | 4.314775 | 4.33163393 | 4.02079264 | 0 |
| 1734479400 | 4.30611802 | -0.13 | -2.92 | 4.41280982 | 4.48502906 | 4.27287741 | 0 |
| 1734393000 | 4.43572863 | 0.05 | 1.11 | 3.45571342 | 4.55601635 | 3.36914356 | 0 |
| 1734306600 | 4.38720512 | 0.1 | 2.26 | 4.29742773 | 4.38720512 | 4.2567399 | 0 |
| 1734220200 | 4.29023578 | -0.04 | -0.95 | 4.33992466 | 4.37621741 | 4.24579658 | 0 |
| 1734133800 | 4.33131206 | 0.03 | 0.64 | 4.31398699 | 4.39912512 | 4.27955883 | 0 |
| 1734047400 | 4.30394267 | 0.05 | 1.13 | 4.2550307 | 4.42275425 | 4.21948156 | 0 |
| 1733961000 | 4.25568552 | 0.24 | 5.94 | 4.03567599 | 4.273843 | 3.95645347 | 0 |
| 1733874600 | 4.01716336 | -0.1 | -2.45 | 4.1047432 | 4.19056945 | 3.90536616 | 0 |
| 1733788200 | 4.11799505 | -0.31 | -7.08 | 3.45571342 | 4.37347603 | 3.36914356 | 0 |
| 1733701800 | 4.43194398 | -0.02 | -0.36 | 4.44342003 | 4.4539638 | 4.36734954 | 0 |
| 1733615400 | 4.44791501 | -0.01 | -0.23 | 4.44397497 | 4.46575062 | 4.41674986 | 0 |
| 1733529000 | 4.45802592 | 0.25 | 5.96 | 4.20585236 | 4.54158804 | 4.20408767 | 0 |
| 1733442600 | 4.20730629 | -0.05 | -1.13 | 4.25430928 | 4.38698314 | 4.15160191 | 0 |
| 1733356200 | 4.25543025 | 0.24 | 5.86 | 4.01847301 | 4.32446417 | 4.01847301 | 0 |
| 1733269800 | 4.01990474 | -0.02 | -0.48 | 4.03670817 | 4.07363355 | 3.90709755 | 0 |
| 1733183400 | 4.03948285 | -0.08 | -1.97 | 4.11727364 | 4.17212341 | 3.96656439 | 0 |
| 1733097000 | 4.12054775 | 0.01 | 0.22 | 4.12345561 | 4.15583052 | 4.0654649 | 0 |
| 1733010600 | 4.11158 | 0.12 | 3.05 | 3.98070413 | 4.1440104 | 3.96909489 | 0 |
| 1732924200 | 3.99000484 | 0.02 | 0.39 | 3.97487731 | 4.04922751 | 3.92911737 | 0 |
| 1732837800 | 3.97441117 | -0.09 | -2.31 | 4.05217976 | 4.06068136 | 3.92441153 | 0 |
| 1732751400 | 4.06843936 | 0.38 | 10.21 | 3.70021779 | 4.08826163 | 3.6642691 | 0 |
| 1732665000 | 3.69163849 | -0.1 | -2.59 | 3.7879974 | 3.84203697 | 3.61186103 | 0 |
| 1732578600 | 3.78966221 | 0.06 | 1.54 | 3.45571342 | 3.92741927 | 3.36914356 | 0 |
| 1732492200 | 3.73201556 | -0.04 | -1.12 | 3.79101625 | 3.83222572 | 3.65353665 | 0 |
| 1732405800 | 3.7743904 | 0.08 | 2.30 | 3.6966995 | 3.88396786 | 3.68802031 | 0 |
| 1732319400 | 3.68951864 | -0.05 | -1.46 | 3.73231523 | 3.80616598 | 3.6291972 | 0 |
| 1732233000 | 3.74411314 | 0.33 | 9.64 | 3.413272 | 3.75668797 | 3.37093046 | 0 |
| 1732146600 | 3.41481471 | -0.04 | -1.18 | 3.45571342 | 3.50818808 | 3.36914356 | 0 |
| 1732060200 | 3.45542486 | -0.12 | -3.25 | 3.56934192 | 3.56934192 | 3.41330529 | 0 |
| 1731973800 | 3.57155056 | 0.16 | 4.76 | 3.76312522 | 3.84116018 | 2.94597233 | 0 |
| 1731887400 | 3.40928756 | -0.06 | -1.79 | 3.48125153 | 3.5063346 | 3.38468174 | 0 |
| 1731801000 | 3.47136259 | 0.04 | 1.04 | 3.42493673 | 3.57167264 | 3.41210663 | 0 |
| 1731714600 | 3.43551379 | 0.04 | 1.22 | 3.41041963 | 3.47494747 | 3.34715704 | 0 |
| 1731628200 | 3.39406015 | -0.15 | -4.28 | 3.54233878 | 3.59865358 | 3.3713855 | 0 |
| 1731541800 | 3.54592366 | -0.06 | -1.72 | 3.60172792 | 3.70369168 | 3.46412624 | 0 |
| 1731455400 | 3.60783221 | -0.13 | -3.38 | 3.72444625 | 3.81783071 | 3.57042959 | 0 |
| 1731369000 | 3.73404662 | 0.2 | 5.57 | 3.53291598 | 3.7555892 | 3.46246143 | 0 |
| 1731282600 | 3.5369892 | 0.05 | 1.56 | 3.45949808 | 3.60290438 | 3.43421524 | 0 |
| 1731196200 | 3.48252788 | 0.2 | 6.03 | 3.28676901 | 3.50402607 | 3.28620298 | 0 |
| 1731109800 | 3.28440499 | 0.06 | 2.01 | 3.25352841 | 3.31293975 | 3.20843439 | 0 |
| 1731023400 | 3.21958858 | 0.2 | 6.53 | 3.01042248 | 3.24012118 | 3.00183209 | 0 |
| 1730937000 | 3.02233139 | 0.33 | 12.19 | 2.69311065 | 3.04540558 | 2.69205627 | 0 |
| 1730850600 | 2.69398745 | 0.04 | 1.46 | 2.67243377 | 2.75033555 | 2.64345506 | 0 |
| 1730764200 | 2.65518639 | -0.07 | -2.64 | 3.76312522 | 3.84116018 | 2.62284478 | 0 |
| 1730677800 | 2.72722805 | -0.03 | -1.20 | 2.76808237 | 2.76839313 | 2.67582997 | 0 |
| 1730591400 | 2.76039097 | -0.03 | -0.95 | 2.79108997 | 2.79893675 | 2.74832668 | 0 |
| 1730505000 | 2.78700565 | -0.01 | -0.26 | 2.798515 | 2.86930251 | 2.74483059 | 0 |
| 1730418600 | 2.7942531 | -0.16 | -5.35 | 2.95181025 | 2.96022306 | 2.78131202 | 0 |
|
BTSE/BTC 0 BTC
-
|
BTSE/EUR 0 €
-
|
|
BTSE/USD $ 3,62
+0,40%
|
BTSE/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
