ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ApexCPX
US$ 0,021172
0,00068
(
3,32%
)
Info
Rang Rang 1603
Plattform NEO
Token
Nicht minierbar
Gebot
US$ 0,012454
Börse
-
Angebot
US$ 0,021172
Letzter Handelszeitpunkt
15:34:56
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,000157
Vollständig verwässerte Marktkapitalisierung
US$ 14.333.051
Genesis-Datum
29.1.2018
Tagesbereich 0,02043-0,021211
52-Wochen-Bereich 0,00902-0,842573
Umlaufendes Angebot 451.693.686 / 676.989.090
66.72%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.152E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728604932CPX/ETHhttps://www.lbank.info/exchange/cpx/ethETH1https://www.lbank.info/exchange/cpx/eth016 Stundes vor
3.4E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728604932CPX/BTChttps://www.lbank.info/exchange/cpx/btcBTC2https://www.lbank.info/exchange/cpx/btc016 Stundes vor
0.00025LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728604928CPX/ETHhttps://exchange.latoken.com/exchange/CPX-ETHETH3https://exchange.latoken.com/exchange/CPX-ETH016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.020655070.000516692.50151657680.020022770.021903610CX
40.019778760.0013937.042908655550.019568490.022609170CX
120.0217491-0.00057734-2.654546624920.016888480.02380CX
260.02399017-0.00281841-11.74818686150.016888480.024453410CX
520.009313310.01185845127.3279854320.009019730.84257250CX
1560.018569790.0026019714.01184396810.000620110.84257250CX
2600.00343480.01773696516.3898916970.000118630.842572536124.9052502CX

Über CPX

APEX is a blockchain-powered data and interactions exchange that passes value and data ownership back to the consumer, as well as increasing marketing effectiveness, data quality, and customer loyalty for the enterprise
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286042000.02046606-0.000144-0.700.020592550.0208160.020022770
17285178000.02061013-0.000537-2.540.021130630.021250920.020511130
17284314000.0211467-7.9E-5-0.370.02118120.021482880.021035150
17283450000.02122546-0.000143-0.670.020655070.021903610.020557650
17282586000.021368750.000269341.280.021086230.021388680.021024010
17281722000.021099411.2E-50.060.021140750.021204950.020982280
17280858000.021087760.000427632.070.020655070.021235710.020557650
17279994000.020660132.3E-50.110.021985040.022064090.020422960
17279130000.02063742-6.7E-5-0.320.020683020.021176840.02039270
17278266000.02070414-0.000795-3.700.021532390.02178810.020477190
17277402000.02149886-0.000839-3.760.022282340.022293460.021399450
17276538000.02233815-4.3E-5-0.190.022398870.02244040.022253730
17275674000.022380992.7E-50.120.022381880.022508920.022254320
17274810000.022354070.000199730.900.022138550.022609170.022047760
17273946000.022154340.000739353.450.021485770.022353060.021308060
17273082000.02141499-0.000464-2.120.021851340.021969750.021406280
17272218000.021879310.00033191.540.021531310.021984230.021329520
17271354000.02154741-4.6E-5-0.210.021985040.022064090.021179480
17270490000.02159312-1.0E-6-0.000.021547960.021735910.021216310
17269626000.021594590.000143090.670.021489230.021594590.02134360
17268762000.02145152.6E-50.120.021394210.021794760.021224020
17267898000.021425260.000603392.900.021005180.021711290.020976910
17267034000.020821870.000330071.610.020501950.020868160.02014480
17266170000.02049180.000659583.330.019803090.020854120.01959580
17265306000.01983222-0.000276-1.370.020119720.020129270.019568490
17264442000.02010808-0.000298-1.460.020403190.020532310.019975860
17263578000.02040617-0.000193-0.940.020584250.020620350.020232220
17262714000.020599570.000818994.140.019778760.020624930.019604660
17261850000.019780580.0002751.410.019513760.019909220.019506390
17260986000.01950558-8.1E-5-0.410.019595020.019719820.018889520
17260122000.019587050.000165380.850.01936540.019731620.01918580
17259258000.019421670.000732623.920.021985040.022064090.018610180
17258394000.018689050.000295861.610.018419490.018807410.01823660
17257530000.018393197.5E-50.410.018355240.018639920.018272780
17256666000.01831851-0.000773-4.050.019097880.019357590.0178640
17255802000.01909168-0.000591-3.000.019721790.019800270.018963690
17254938000.019682197.8E-50.400.019522350.019891210.018977690
17254074000.01960383-0.000512-2.550.020105270.020327380.019574350
17253210000.020115760.000647633.330.021985040.022064090.019515370
17252346000.01946813-0.000576-2.870.020045480.020073190.019463410
17251482000.02004453-4.9E-5-0.240.020096190.020178260.019980410
17250618000.02009306-9.4E-5-0.470.020161090.020359520.019689930
17249754000.020187516.5E-50.320.020069310.020799010.020018630
17248890000.02012286-0.000162-0.800.020228830.020468180.019693980
17248026000.02028443-0.001103-5.160.021377520.021486440.019728660
17247162000.02138778-0.000466-2.130.021881990.021912160.021387780
17246298000.021853889.2E-50.420.02182720.02210.021706340
17245434000.02176162-6.0E-6-0.030.021796120.021930210.021646680
17244570000.021767670.00123656.020.020530740.022038520.020530740
17243706000.02053117-0.00027-1.300.021985040.022064090.020406050
17242842000.02080120.000702953.500.020062540.020871580.020023160
17241978000.02009825-9.5E-5-0.470.02019560.020852740.019926970
17241114000.020192870.000208581.040.021985040.022064090.019702320
17240250000.01998429-0.000223-1.100.020226380.020472620.019984290
17239386000.020206830.000171780.860.020018580.020285590.020006550
17238522000.020035050.000452592.310.019570890.020341440.019437680
17237658000.01958246-0.000426-2.130.019980020.020345740.019137220
17236794000.02000886-0.00057-2.770.02057770.021000990.01988590
17235930000.02057880.000382961.900.020180840.020928930.01988580
17235066000.020195840.000193050.970.021985040.022064090.019675110
17234202000.02000279-0.000691-3.340.020776950.020990150.019836780
17233338000.02069376.0E-50.290.020698760.020905060.020501840
17232474000.02063393-0.000373-1.780.02099030.02099030.020268890
17231610000.021007040.0022580612.040.018710480.021301860.018639060
17230746000.01874898-0.000287-1.510.019056340.019613890.018559440
17229882000.019035780.000584723.170.018357560.019402620.018357560
17229018000.01845106-0.00134-6.770.021985040.022064090.016888480
17228154000.01979065-0.000865-4.190.020627460.020765210.01948970
17227290000.02065582-0.000234-1.120.020883330.021130970.0203660
17226426000.02088989-0.001292-5.820.022244470.022277490.020803830
17225562000.022181860.000182380.830.021985040.022296270.021179480
17224698000.02199948-0.00052-2.310.022497830.022718270.021938110
17223834000.02251924-0.0002-0.880.022720180.022772570.022203280
17222970000.02271972-0.000476-2.050.023023950.02380.018882630
17222106000.023195414.6E-50.200.023052850.023215850.02281830
17221242000.023149566.1E-50.260.023090410.023591440.022676470
17220378000.023089010.000735663.290.022368160.023189330.022368160
17219514000.022353350.000124040.560.022234650.022472550.021587960
17218650000.02222931-0.000194-0.870.022428160.022810880.022162420
17217786000.02242314-0.000555-2.420.022985510.023029950.022256780
17216922000.02297788-0.000112-0.490.023023950.023718380.018882630
17216058000.023090150.000239571.050.022823740.023220290.022407170
17215194000.022850580.000150310.660.022693370.022991270.022552740
17214330000.022700270.000954354.390.02174910.0229320.021521930
17213466000.02174592-7.2E-5-0.330.021788860.022135560.02149820
17212602000.02181761-0.000344-1.550.022130740.022473340.021728250
17211738000.022161990.000147730.670.022049560.022224030.021249540
17210874000.022014260.001252646.030.023023950.023718380.018882630
17210010000.020761620.000623813.100.020139620.020873470.020139620
17209146000.020137810.000456332.320.019682770.020330170.019647990
17208282000.019681480.000179640.920.019498830.019902180.019236060
17207418000.01950184-0.000135-0.690.019590610.020176910.019416670