Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.152E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1747958535 | CPX/ETH | https://www.lbank.info/exchange/cpx/eth | ETH | 1 | https://www.lbank.info/exchange/cpx/eth | 0 | 22 Stundes vor |
| 3.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1747958535 | CPX/BTC | https://www.lbank.info/exchange/cpx/btc | BTC | 2 | https://www.lbank.info/exchange/cpx/btc | 0 | 22 Stundes vor |
| 0.00025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747958534 | CPX/ETH | https://exchange.latoken.com/exchange/CPX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/CPX-ETH | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03529085 | 0.00154752 | 4.38504598217 | 0.03472201 | 0.03807795 | 0 | CX |
| 4 | 0.03193335 | 0.00490502 | 15.3601798746 | 0.02548888 | 0.03807795 | 0 | CX |
| 12 | 0.0287946 | 0.00804377 | 27.934994756 | 0.02548888 | 0.03807795 | 0 | CX |
| 26 | 0.03362096 | 0.00321741 | 9.56965535785 | 0.02548888 | 0.03807795 | 0 | CX |
| 52 | 0.02349502 | 0.01334335 | 56.7922478891 | 0.01688848 | 0.03807795 | 0 | CX |
| 156 | 0.01012707 | 0.0267113 | 263.761384092 | 0.00527335 | 0.8425725 | 0 | CX |
| 260 | 0.00210791 | 0.03473046 | 1647.625373 | 0.00011863 | 0.8425725 | 33116.4110055 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.03794082 | 0.00064277 | 1.72 | 0.03729508 | 0.03807795 | 0.03716695 | 0 |
| 1747871400 | 0.03729805 | 0.00094487 | 2.60 | 0.03631628 | 0.03757991 | 0.0361059 | 0 |
| 1747785000 | 0.03635318 | 0.00042984 | 1.20 | 0.03593723 | 0.03647763 | 0.03544155 | 0 |
| 1747698600 | 0.03592334 | -9.2E-5 | -0.26 | 0.03620095 | 0.03636606 | 0.03472201 | 0 |
| 1747612200 | 0.03601487 | 0.00092142 | 2.63 | 0.03509777 | 0.03603965 | 0.03508081 | 0 |
| 1747525800 | 0.03509345 | -0.000124 | -0.35 | 0.03519688 | 0.0352642 | 0.03491811 | 0 |
| 1747439400 | 0.03521758 | -8.7E-5 | -0.25 | 0.03529085 | 0.03556516 | 0.03507172 | 0 |
| 1747353000 | 0.03530449 | 8.8E-5 | 0.25 | 0.03521852 | 0.0354144 | 0.03451391 | 0 |
| 1747266600 | 0.03521637 | -0.000226 | -0.64 | 0.03540956 | 0.035462 | 0.03491832 | 0 |
| 1747180200 | 0.03544222 | 0.00043953 | 1.26 | 0.03495552 | 0.03568099 | 0.03452734 | 0 |
| 1747093800 | 0.03500269 | -0.000374 | -1.06 | 0.03542169 | 0.03594888 | 0.03432607 | 0 |
| 1747007400 | 0.03537698 | -0.000189 | -0.53 | 0.02925039 | 0.0355586 | 0.02548888 | 0 |
| 1746921000 | 0.03556617 | 0.00057244 | 1.64 | 0.02925039 | 0.0356575 | 0.02548888 | 0 |
| 1746834600 | 0.03499373 | -5.8E-5 | -0.17 | 0.03510356 | 0.03538386 | 0.03480127 | 0 |
| 1746748200 | 0.03505159 | 0.00204777 | 6.20 | 0.03300193 | 0.03529574 | 0.03295142 | 0 |
| 1746661800 | 0.03300382 | 9.1E-5 | 0.28 | 0.03294226 | 0.03319337 | 0.03257957 | 0 |
| 1746575400 | 0.03291244 | 0.00068345 | 2.12 | 0.03219804 | 0.03293825 | 0.03176225 | 0 |
| 1746489000 | 0.03222899 | 0.00019158 | 0.60 | 0.03204394 | 0.03236008 | 0.03183559 | 0 |
| 1746402600 | 0.03203741 | -0.000548 | -1.68 | 0.03263551 | 0.03273912 | 0.03203741 | 0 |
| 1746316200 | 0.03258507 | -0.000348 | -1.06 | 0.0329663 | 0.0329663 | 0.03258507 | 0 |
| 1746229800 | 0.03293355 | 0.00014925 | 0.46 | 0.032844 | 0.03329484 | 0.03278493 | 0 |
| 1746143400 | 0.0327843 | 0.00074548 | 2.33 | 0.03206215 | 0.0331265 | 0.03203488 | 0 |
| 1746057000 | 0.03203882 | 5.0E-7 | 0.00 | 0.03207549 | 0.03237029 | 0.03163532 | 0 |
| 1745970600 | 0.03203832 | -0.000294 | -0.91 | 0.03230636 | 0.03246659 | 0.03191039 | 0 |
| 1745884200 | 0.03233241 | 0.00044359 | 1.39 | 0.03186731 | 0.03249746 | 0.03158489 | 0 |
| 1745797800 | 0.03188882 | -0.000298 | -0.93 | 0.0321746 | 0.03241614 | 0.03184952 | 0 |
| 1745711400 | 0.03218717 | -3.4E-5 | -0.11 | 0.0322524 | 0.03238367 | 0.03194879 | 0 |
| 1745625000 | 0.03222115 | 0.00027118 | 0.85 | 0.03193335 | 0.03259759 | 0.03159668 | 0 |
| 1745538600 | 0.03194997 | 0.00617813 | 23.97 | 0.02925039 | 0.03195605 | 0.02548888 | 0 |
| 1745452200 | 0.02577184 | 0 | 0.00 | 0.02925039 | 0.02941168 | 0.02548888 | 0 |
| 1745365800 | 0.02577184 | -0.003902 | -13.15 | 0.02925039 | 0.02941168 | 0.02548888 | 0 |
| 1745279400 | 0.02967431 | 0.00074431 | 2.57 | 0.02898411 | 0.03011119 | 0.02897934 | 0 |
| 1745193000 | 0.02893 | -1.6E-5 | -0.06 | 0.0289196 | 0.0290044 | 0.0285588 | 0 |
| 1745106600 | 0.02894586 | 0.00022638 | 0.79 | 0.0287245 | 0.0290647 | 0.02869969 | 0 |
| 1745020200 | 0.02871948 | -0.000141 | -0.49 | 0.02887324 | 0.02892144 | 0.02867753 | 0 |
| 1744933800 | 0.02886046 | 0.00024074 | 0.84 | 0.02857464 | 0.02906108 | 0.02849663 | 0 |
| 1744847400 | 0.02861972 | 0.00018381 | 0.65 | 0.02844757 | 0.02906042 | 0.02826999 | 0 |
| 1744761000 | 0.02843591 | -0.000292 | -1.02 | 0.02875137 | 0.02940096 | 0.02842772 | 0 |
| 1744674600 | 0.02872827 | 0.00032687 | 1.15 | 0.02845649 | 0.02917093 | 0.02845649 | 0 |
| 1744588200 | 0.0284014 | -0.000615 | -2.12 | 0.02901836 | 0.02919649 | 0.02825236 | 0 |
| 1744501800 | 0.02901683 | 0.00067215 | 2.37 | 0.02835934 | 0.02917645 | 0.02815186 | 0 |
| 1744415400 | 0.02834468 | 0.00125896 | 4.65 | 0.0270215 | 0.02864397 | 0.02686341 | 0 |
| 1744329000 | 0.02708572 | -0.001032 | -3.67 | 0.0280582 | 0.02806864 | 0.02669112 | 0 |
| 1744242600 | 0.02811814 | -0.000577 | -2.01 | 0.02925039 | 0.02941168 | 0.02548888 | 0 |
| 1744156200 | 0.02869504 | 0 | 0.00 | 0.02925039 | 0.02941168 | 0.02809829 | 0 |
| 1744069800 | 0.02869504 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02869504 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02869504 | 0.00018809 | 0.66 | 0.02925039 | 0.02941168 | 0.02809829 | 0 |
| 1743810600 | 0.02850695 | 0.00020007 | 0.71 | 0.02828487 | 0.02879001 | 0.0277634 | 0 |
| 1743724200 | 0.02830688 | 0.00022586 | 0.80 | 0.02804314 | 0.02848893 | 0.02761918 | 0 |
| 1743637800 | 0.02808102 | -0.000874 | -3.02 | 0.02895899 | 0.03000551 | 0.02798819 | 0 |
| 1743551400 | 0.0289552 | 0.00092759 | 3.31 | 0.02806724 | 0.02906708 | 0.02802268 | 0 |
| 1743465000 | 0.02802761 | 5.1E-5 | 0.18 | 0.02925039 | 0.02941168 | 0.02765626 | 0 |
| 1743378600 | 0.02797711 | -7.2E-5 | -0.26 | 0.02808042 | 0.02839282 | 0.02773016 | 0 |
| 1743292200 | 0.02804924 | -0.000621 | -2.17 | 0.02867821 | 0.02875163 | 0.02777602 | 0 |
| 1743205800 | 0.02867017 | -0.000955 | -3.22 | 0.02962553 | 0.02974848 | 0.02841894 | 0 |
| 1743119400 | 0.02962503 | 8.6E-5 | 0.29 | 0.02954198 | 0.02983963 | 0.02920135 | 0 |
| 1743033000 | 0.0295391 | -0.000178 | -0.60 | 0.02970238 | 0.0300211 | 0.02920634 | 0 |
| 1742946600 | 0.02971752 | 5.0E-5 | 0.17 | 0.02975576 | 0.03010183 | 0.02936538 | 0 |
| 1742860200 | 0.02966788 | 0.00053214 | 1.83 | 0.02922481 | 0.03016929 | 0.02909684 | 0 |
| 1742773800 | 0.02913574 | 0.00064837 | 2.28 | 0.02853776 | 0.02918764 | 0.02853776 | 0 |
| 1742687400 | 0.02848737 | -9.5E-5 | -0.33 | 0.02856958 | 0.02872172 | 0.02845776 | 0 |
| 1742601000 | 0.02858234 | -4.3E-5 | -0.15 | 0.02860462 | 0.02882389 | 0.02828788 | 0 |
| 1742514600 | 0.02862535 | -0.000909 | -3.08 | 0.02962793 | 0.02973093 | 0.02843384 | 0 |
| 1742428200 | 0.02953396 | 0.00142404 | 5.07 | 0.02811195 | 0.02958 | 0.02808468 | 0 |
| 1742341800 | 0.02810992 | -0.000488 | -1.71 | 0.02857983 | 0.02857983 | 0.02760705 | 0 |
| 1742255400 | 0.02859825 | 0.00051521 | 1.83 | 0.02925039 | 0.02941168 | 0.02807943 | 0 |
| 1742169000 | 0.02808304 | -0.000611 | -2.13 | 0.02867784 | 0.02885421 | 0.02788649 | 0 |
| 1742082600 | 0.02869432 | 0.0001281 | 0.45 | 0.02857625 | 0.02879473 | 0.02845342 | 0 |
| 1741996200 | 0.02856622 | 0.0009943 | 3.61 | 0.02755267 | 0.02897892 | 0.02749077 | 0 |
| 1741909800 | 0.02757192 | -0.000882 | -3.10 | 0.02847763 | 0.02866239 | 0.02717181 | 0 |
| 1741823400 | 0.02845364 | 0.00034843 | 1.24 | 0.02816896 | 0.02868619 | 0.02744658 | 0 |
| 1741737000 | 0.02810521 | 0.00128093 | 4.78 | 0.02668105 | 0.02837099 | 0.0261348 | 0 |
| 1741650600 | 0.02682428 | -0.000533 | -1.95 | 0.02925039 | 0.02992 | 0.02635616 | 0 |
| 1741564200 | 0.027357 | -0.001922 | -6.56 | 0.02929253 | 0.02938737 | 0.027234 | 0 |
| 1741477800 | 0.02927874 | -0.000185 | -0.63 | 0.02947787 | 0.02952912 | 0.02900092 | 0 |
| 1741391400 | 0.0294635 | -0.001146 | -3.74 | 0.02925039 | 0.03097287 | 0.02809829 | 0 |
| 1741305000 | 0.03060969 | -0.00026 | -0.84 | 0.0308707 | 0.03154556 | 0.02987787 | 0 |
| 1741218600 | 0.03086957 | 0.00117076 | 3.94 | 0.02965735 | 0.03093181 | 0.02938805 | 0 |
| 1741132200 | 0.02969881 | 0.00033534 | 1.14 | 0.02925039 | 0.03022496 | 0.02778177 | 0 |
| 1741045800 | 0.02936347 | -0.002672 | -8.34 | 0.03353701 | 0.03474866 | 0.02892399 | 0 |
| 1740959400 | 0.03203551 | 0.00286382 | 9.82 | 0.02927616 | 0.03232164 | 0.02890317 | 0 |
| 1740873000 | 0.02917169 | 0.00045561 | 1.59 | 0.0286314 | 0.02941352 | 0.02850454 | 0 |
| 1740786600 | 0.02871608 | -5.1E-5 | -0.18 | 0.0287946 | 0.02892914 | 0.02662603 | 0 |
| 1740700200 | 0.02876756 | 0.00024863 | 0.87 | 0.02865286 | 0.02952286 | 0.02809734 | 0 |
| 1740613800 | 0.02851893 | -0.001658 | -5.49 | 0.03013496 | 0.03034748 | 0.02793852 | 0 |
| 1740527400 | 0.03017672 | -0.001064 | -3.41 | 0.03109034 | 0.03145264 | 0.02923968 | 0 |
| 1740441000 | 0.03124024 | -0.001401 | -4.29 | 0.03353701 | 0.03474866 | 0.03113854 | 0 |
| 1740354600 | 0.0326416 | -0.000205 | -0.62 | 0.03283482 | 0.03286394 | 0.03239108 | 0 |
| 1740268200 | 0.03284648 | 0.00016621 | 0.51 | 0.03263321 | 0.03293612 | 0.03256287 | 0 |
|
CPX/BTC 0,00000034 BTC
+0,00%
|
CPX/EUR 0,032411 €
-3,64%
|
|
CPX/USD $ 0,036838
-3,04%
|
CPX/GBP £ 0,027204
-3,87%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
