Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1752710522 | AENS/BTC | https://www.digifinex.com/en-ww/trade/BTC/AENS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/AENS | 0 | 13 Stundes vor |
| 2.45E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1752710521 | AENS/ETH | https://www.digifinex.com/en-ww/trade/ETH/AENS | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/AENS | 0 | 13 Stundes vor |
| 0.000983 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752710527 | AENS/USDT | https://exchange.latoken.com/exchange/AENS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AENS-USDT | 0 | 13 Stundes vor |
| 1.794E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752710527 | AENS/ETH | https://exchange.latoken.com/exchange/AENS-ETH | ETH | 4 | https://exchange.latoken.com/exchange/AENS-ETH | 0 | 13 Stundes vor |
| 1.27E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752710527 | AENS/BTC | https://exchange.latoken.com/exchange/AENS-BTC | BTC | 5 | https://exchange.latoken.com/exchange/AENS-BTC | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.01573454 | 0.00013924 | 0.884932130205 | 0.01476626 | 0.0159772 | 0 | CX |
| 12 | 0.01280221 | 0.00307157 | 23.9924981702 | 0.012486 | 0.01679909 | 0 | CX |
| 26 | 0.0150015 | 0.00087228 | 5.81461853815 | 0.01124509 | 0.01679909 | 0 | CX |
| 52 | 0.00976356 | 0.00611022 | 62.5818861153 | 0.0074508 | 0.01679909 | 0 | CX |
| 156 | 0.02036655 | -0.00449277 | -22.0595535326 | 0.00241122 | 0.08581722 | 317911.393995 | CX |
| 260 | 0.01022713 | 0.00564665 | 55.2124594094 | 0.00104173 | 0.1502158 | 2459525.28837 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752709800 | 0.01587377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.01587377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.01587377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.01587377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.01587377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.01587377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.01587377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.01587377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.01587377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.01587377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.01587377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.01587377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.01587377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.01587377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.01587377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.01587377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.01587377 | 0 | 0.00 | 0.0158396 | 0.01589331 | 0.01575518 | 0 |
| 1751241000 | 0.01587377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.01587377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.01587377 | 0 | 0.00 | 0.0158396 | 0.01589331 | 0.01575518 | 0 |
| 1750981800 | 0.01587377 | 0 | 0.00 | 0.0158396 | 0.01589331 | 0.01575518 | 0 |
| 1750895400 | 0.01587377 | -1.5E-5 | -0.09 | 0.0158396 | 0.01589331 | 0.01575518 | 0 |
| 1750809000 | 0.01588848 | 6.5E-5 | 0.41 | 0.01582241 | 0.01594298 | 0.01570661 | 0 |
| 1750722600 | 0.01582371 | 0.00068721 | 4.54 | 0.01511631 | 0.01590995 | 0.01495703 | 0 |
| 1750636200 | 0.0151365 | -5.6E-5 | -0.37 | 0.01538701 | 0.01549279 | 0.01476626 | 0 |
| 1750549800 | 0.01519234 | -0.000299 | -1.93 | 0.01549766 | 0.01560012 | 0.01515564 | 0 |
| 1750463400 | 0.01549107 | -0.000213 | -1.36 | 0.01570537 | 0.0159772 | 0.01535529 | 0 |
| 1750377000 | 0.01570396 | -1.0E-5 | -0.06 | 0.01573454 | 0.01578189 | 0.0155953 | 0 |
| 1750290600 | 0.0157137 | 7.0E-6 | 0.04 | 0.01568979 | 0.01583672 | 0.01554435 | 0 |
| 1750204200 | 0.0157065 | -0.000346 | -2.16 | 0.01600746 | 0.01615831 | 0.0155084 | 0 |
| 1750117800 | 0.01605299 | 0.0002129 | 1.34 | 0.0158396 | 0.01633426 | 0.01575518 | 0 |
| 1750031400 | 0.01584009 | 1.9E-5 | 0.12 | 0.0158128 | 0.01592675 | 0.01568098 | 0 |
| 1749945000 | 0.01582141 | -9.9E-5 | -0.62 | 0.01590687 | 0.01590687 | 0.01566012 | 0 |
| 1749858600 | 0.01592045 | 1.4E-5 | 0.09 | 0.01588901 | 0.01592824 | 0.01544039 | 0 |
| 1749772200 | 0.01590666 | -0.000389 | -2.39 | 0.01630428 | 0.01631061 | 0.01587086 | 0 |
| 1749685800 | 0.01629574 | -0.000228 | -1.38 | 0.01654126 | 0.01655956 | 0.01623245 | 0 |
| 1749599400 | 0.01652354 | -1.0E-5 | -0.06 | 0.01553758 | 0.0165509 | 0.01522672 | 0 |
| 1749513000 | 0.01653323 | 0.0006686 | 4.21 | 0.01553758 | 0.01655676 | 0.01522672 | 0 |
| 1749426600 | 0.01586463 | 1.3E-5 | 0.08 | 0.015834 | 0.0159734 | 0.01575845 | 0 |
| 1749340200 | 0.01585178 | 0.00018347 | 1.17 | 0.01565117 | 0.01589575 | 0.01560948 | 0 |
| 1749253800 | 0.01566831 | 0.00043237 | 2.84 | 0.0152214 | 0.01580665 | 0.01517318 | 0 |
| 1749167400 | 0.01523594 | -0.00049 | -3.12 | 0.0157253 | 0.01589571 | 0.01507012 | 0 |
| 1749081000 | 0.01572562 | -8.9E-5 | -0.56 | 0.01582982 | 0.0158999 | 0.01563647 | 0 |
| 1748994600 | 0.0158142 | -7.4E-5 | -0.47 | 0.01587623 | 0.01602744 | 0.01574363 | 0 |
| 1748908200 | 0.01588826 | 2.4E-5 | 0.15 | 0.01584847 | 0.01589924 | 0.01555864 | 0 |
| 1748821800 | 0.01586473 | 0.0001565 | 1.00 | 0.01569654 | 0.01588346 | 0.01557392 | 0 |
| 1748735400 | 0.01570823 | 0.000117 | 0.75 | 0.01561955 | 0.01574009 | 0.01546856 | 0 |
| 1748649000 | 0.01559123 | -0.000228 | -1.44 | 0.01586149 | 0.01595056 | 0.01555656 | 0 |
| 1748562600 | 0.01581903 | -0.000351 | -2.17 | 0.01616828 | 0.01633973 | 0.01581903 | 0 |
| 1748476200 | 0.01617027 | -0.000196 | -1.20 | 0.01634019 | 0.0163891 | 0.0160233 | 0 |
| 1748389800 | 0.0163665 | -5.2E-5 | -0.32 | 0.01642148 | 0.01661876 | 0.0161382 | 0 |
| 1748303400 | 0.01641837 | 8.1E-5 | 0.50 | 0.01635594 | 0.01656628 | 0.01631837 | 0 |
| 1748217000 | 0.01633752 | 0.0001708 | 1.06 | 0.0161695 | 0.01638013 | 0.01600766 | 0 |
| 1748130600 | 0.01616672 | 0.00011672 | 0.73 | 0.01609603 | 0.01642213 | 0.01606003 | 0 |
| 1748044200 | 0.01605 | -0.000689 | -4.12 | 0.01674881 | 0.01676146 | 0.01604798 | 0 |
| 1747957800 | 0.01673859 | 0.00028357 | 1.72 | 0.01645371 | 0.01679909 | 0.01639718 | 0 |
| 1747871400 | 0.01645502 | 0.00041685 | 2.60 | 0.01602188 | 0.01657937 | 0.01592907 | 0 |
| 1747785000 | 0.01603817 | 0.00018964 | 1.20 | 0.01585466 | 0.01609307 | 0.01563598 | 0 |
| 1747698600 | 0.01584853 | -4.0E-5 | -0.25 | 0.015971 | 0.01604385 | 0.01531853 | 0 |
| 1747612200 | 0.01588891 | 0.00040651 | 2.63 | 0.01548431 | 0.01589984 | 0.01547682 | 0 |
| 1747525800 | 0.0154824 | -5.5E-5 | -0.35 | 0.01552803 | 0.01555773 | 0.01540504 | 0 |
| 1747439400 | 0.01553717 | -3.8E-5 | -0.24 | 0.01556949 | 0.01569051 | 0.01547281 | 0 |
| 1747353000 | 0.01557551 | 3.9E-5 | 0.25 | 0.01553758 | 0.015624 | 0.01522672 | 0 |
| 1747266600 | 0.01553663 | -0.0001 | -0.64 | 0.01562186 | 0.015645 | 0.01540514 | 0 |
| 1747180200 | 0.01563627 | 0.00019391 | 1.26 | 0.01542155 | 0.01574161 | 0.01523265 | 0 |
| 1747093800 | 0.01544236 | -0.000165 | -1.06 | 0.01562721 | 0.0158598 | 0.01514385 | 0 |
| 1747007400 | 0.01560749 | -8.3E-5 | -0.53 | 0.01408824 | 0.01568761 | 0.01393971 | 0 |
| 1746921000 | 0.01569096 | 0.00025255 | 1.64 | 0.01408824 | 0.01573125 | 0.01393971 | 0 |
| 1746834600 | 0.01543841 | -2.6E-5 | -0.17 | 0.01548686 | 0.01561052 | 0.0153535 | 0 |
| 1746748200 | 0.01546393 | 0.00090342 | 6.20 | 0.01455967 | 0.01557165 | 0.01453739 | 0 |
| 1746661800 | 0.01456051 | 4.0E-5 | 0.28 | 0.01453335 | 0.01464413 | 0.01437334 | 0 |
| 1746575400 | 0.01452019 | 0.00030152 | 2.12 | 0.01420501 | 0.01453158 | 0.01401275 | 0 |
| 1746489000 | 0.01421867 | 8.5E-5 | 0.60 | 0.01413703 | 0.0142765 | 0.01404511 | 0 |
| 1746402600 | 0.01413415 | -0.000242 | -1.68 | 0.01439802 | 0.01444373 | 0.01413415 | 0 |
| 1746316200 | 0.01437576 | -0.000154 | -1.06 | 0.01454395 | 0.01454395 | 0.01437576 | 0 |
| 1746229800 | 0.0145295 | 6.6E-5 | 0.46 | 0.01449 | 0.0146889 | 0.01446394 | 0 |
| 1746143400 | 0.01446366 | 0.00032889 | 2.33 | 0.01414506 | 0.01461463 | 0.01413303 | 0 |
| 1746057000 | 0.01413477 | 2.2E-7 | 0.00 | 0.01415095 | 0.01428101 | 0.01395675 | 0 |
| 1745970600 | 0.01413455 | -0.00013 | -0.91 | 0.0142528 | 0.01432349 | 0.01407811 | 0 |
| 1745884200 | 0.0142643 | 0.00019571 | 1.39 | 0.01405911 | 0.01433711 | 0.01393451 | 0 |
| 1745797800 | 0.01406859 | -0.000132 | -0.93 | 0.01419467 | 0.01430124 | 0.01405126 | 0 |
| 1745711400 | 0.01420022 | -1.5E-5 | -0.11 | 0.014229 | 0.01428691 | 0.01409505 | 0 |
| 1745625000 | 0.01421521 | 0.00011964 | 0.85 | 0.01408824 | 0.01438129 | 0.01393971 | 0 |
| 1745538600 | 0.01409557 | 0.00157087 | 12.54 | 0.01280221 | 0.01409826 | 0.012486 | 0 |
| 1745452200 | 0.0125247 | 0 | 0.00 | 0.01280221 | 0.0128808 | 0.012486 | 0 |
| 1745365800 | 0.0125247 | -0.000567 | -4.33 | 0.01280221 | 0.0128808 | 0.012486 | 0 |
| 1745279400 | 0.01309161 | 0.00032838 | 2.57 | 0.01278711 | 0.01328435 | 0.012785 | 0 |
| 1745193000 | 0.01276323 | -7.0E-6 | -0.05 | 0.01275865 | 0.01279606 | 0.01259947 | 0 |
| 1745106600 | 0.01277023 | 0.0001 | 0.79 | 0.01267257 | 0.01282266 | 0.01266163 | 0 |
| 1745020200 | 0.01267036 | -6.2E-5 | -0.49 | 0.01273819 | 0.01275946 | 0.01265185 | 0 |
| 1744933800 | 0.01273255 | 0.0001062 | 0.84 | 0.01260645 | 0.01282106 | 0.01257204 | 0 |
|
AENS/BTC - BTC
-
|
AENS/EUR 0,013878 €
+0,00%
|
|
AENS/USD $ 0,015874
+0,00%
|
AENS/GBP £ 0,011464
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
