ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Quantumscape Corp

Quantumscape Corp (QS)

4,54
0,09
(2,02%)
Geschlossen 22 März 9:00PM
4,5202
-0,0198
(-0,44%)
Nach Börsenschluss: 12:40AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,002,904,400,003,650,000,00 %00-
1,502,433,152,912,790,000,00 %01-
2,002,462,592,472,5250,000,00 %02-
2,501,972,112,002,040,000,00 %05-
3,001,471,610,001,540,000,00 %00-
3,501,001,071,011,0350,044,12 %24221.3.2025
4,000,450,580,550,5150,0612,24 %21138621.3.2025
4,500,120,170,160,1450,0323,08 %9431.34321.3.2025
5,000,020,030,030,025-0,01-25,00 %5153.15121.3.2025
5,500,010,020,010,0150,000,00 %321.67221.3.2025
6,000,020,380,010,20-0,01-50,00 %2383221.3.2025
6,500,010,040,010,0250,000,00 %0618-
7,000,010,040,010,0250,000,00 %0334-
7,500,020,040,020,030,000,00 %07-
8,000,020,120,020,070,000,00 %0477-
8,500,031,800,030,9150,000,00 %011-
9,000,031,100,030,5650,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,001,300,000,000,000,00 %00-
1,500,001,250,000,000,000,00 %00-
2,000,001,150,000,000,000,00 %00-
2,500,001,300,000,000,000,00 %00-
3,000,010,120,010,0650,000,00 %07-
3,500,010,370,010,190,000,00 %19721.3.2025
4,000,010,020,010,015-0,01-50,00 %9635821.3.2025
4,500,100,120,110,11-0,09-45,00 %6041.20121.3.2025
5,000,460,500,490,48-0,13-20,97 %11947021.3.2025
5,500,501,051,000,775-0,05-4,76 %42221.3.2025
6,001,341,521,671,430,000,00 %02-
6,501,892,192,332,040,000,00 %060-
7,002,362,690,002,5250,000,00 %00-
7,502,883,000,002,940,000,00 %00-
8,003,353,500,003,4250,000,00 %00-
8,503,854,150,004,000,000,00 %00-
9,004,354,500,004,4250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,75M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,2M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,28M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,07M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
697,78k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,07M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,41M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,73M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,95M
NYBob NYBob 15 Sekunden vor
JUST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Demands or Don’t Count on Alberta!”
Canada Now

[yt]mfRYenSQvRw[/yt]

https://www.youtube.com/watch?v=mfRYenSQvRw

This must be seen by EVERYONE! CARNEY is a full on DICTATOR!
In the
MMY
Buckey Buckey 27 Sekunden vor
I cannot figure out much these days.
B RY B RY 1 Minute vor
Thank you janice, yes it was that pic. I'll reply here to keep that message saved.

https://investorshub.advfn.com/uimage/uploads/2024/12/31/kxryjIMG_20181110_063641.jpg
MULN
NYBob NYBob 1 Minute vor
JUST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Demands or Don’t Count on Alberta!”
Canada Now

[yt]mfRYenSQvRw[/yt]

https://www.youtube.com/watch?v=mfRYenSQvRw

This must be seen by EVERYONE! CARNEY is a full on DICTATOR!
In the
MMY
theorysuit theorysuit 6 Minuten vor
Drumstick....is it rejected yet? It will be and the game is over. That's what you get when you invest in broke, debt ridden companies who enrich their ceo and her fund with CDMOs and dilute shareholders faily to the tune of 1.36B shares outstanding . FAFO.
IOVA
Flobewan Flobewan 6 Minuten vor
RIP George Foreman
GVInvestments GVInvestments 8 Minuten vor
I think next week tesla gets hit hard by shorties.
TSLA
Ms Labonte Ms Labonte 8 Minuten vor
The hundred dollar ride news Monday morning $weet$$ Pop your pill$ drop your pant$$ I got your back$$$
RNAZ
BDEZ BDEZ 9 Minuten vor
Trans violence is off the charts

https://x.com/elonmusk/status/1902741142040387604
Ms Labonte Ms Labonte 9 Minuten vor
$lap the $hort bitche$$ out$$$ 100$ next week
HORT LAP
gitreal gitreal 12 Minuten vor
That's some pretty delusional stuff.

You’ve obviously thrown AABB into the same 💩 basket as those other tickers

Yes, AABB is a souped up version of SRGE and CRGP. Same modus operandi. Same promoter. It is obvious as hell
AABB CRGP
hap0206 hap0206 13 Minuten vor
Nah, she grabbed me -- what a ride -- 1950 to 2014 -- Montana, LA, PR, CLT, CHS, SAV -- co-pilot on our airplanes, 1st mate on our sail boats, university professor -- mother of three -- CPA partner -- marathon runner -- what a wonderful 64 years after she grabbed me in 1950
janice shell janice shell 13 Minuten vor
LOLOLOL!!
EarningsCentral EarningsCentral 15 Minuten vor
ACN
janice shell janice shell 15 Minuten vor
Here’s the current scenes in Denver. Thousands.

The number was 34,000, they said.
Acme Investments Acme Investments 16 Minuten vor
Still Glad?? Be honest!! Lol 😂
GTVH
JMCK6193 JMCK6193 16 Minuten vor
Never been up north but one time (Flint, Michigan 1983 before it became trash). To cold for this southern boy.Come down here if you want real beef 😆 
NXPL
Jimmy Joe Jimmy Joe 17 Minuten vor
The invasion of the naked shorters!

Yes, very obvious what is going on Sylvia.

Tic toc.......... their time is running -OUT-~!

$DBMM baby~!
DBMM
janice shell janice shell 17 Minuten vor
I find that entirely believable. Yes, it's what they're doing. They're a bunch of tiresome anarchio-capitalists, and they need to be stopped.

It's like Ayn Rand if she'd been worse, and had had pots of money.
nwtf nwtf 17 Minuten vor
What do you call all the lies you told?
ERHE
Green Leaf Smoker Green Leaf Smoker 18 Minuten vor
Doesn't get any 💩💩💩 than these B & W facts, can't hide the past / current & future direction in which this company " MJNA " is headed .... https://www.sec.gov/cgi-bin/browse-edgar?company=mjna&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompany
MJNA
OMOLIVES OMOLIVES 18 Minuten vor
No. it was the Obama Administration, the European Union, the United Nations...and NATO that gave Putin the so called go ahead in 2014. Let's be clear.
RickNagra RickNagra 20 Minuten vor
This makes me feel warm and fuzzy inside.
“To steal a line from the film Bull Durham, Bill Pulte has announced his presence with authority,” said https://www.linkedin.com/in/timrood/. “It is easy to speculate what caused the shakeup at the BODs of the GSEs and Freddie Mac’s management team. W
FNMA