ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Quantumscape Corp

Quantumscape Corp (QS)

4,57
-0,13
(-2,77%)
Geschlossen 26 März 9:00PM
4,58
0,01
( 0,22% )
Vor Marktöffnung: 11:11AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.153.386004514674.434.754.3870007764.59501471CS
4-0.36-7.287449392714.945.094.05103839134.45256621CS
12-0.7-13.25757575765.286.944.05136978905.11560566CS
26-1.28-21.8430034135.867.034.05132103035.2420672CS
52-1.27-21.70940170945.859.524.05104619955.70288541CS
156-12.92-73.828571428617.522.214.0582287807.57095695CS
260-5.36-53.92354124759.94132.734.05912466620.27599766CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430288004.57-0.13-2.774.6954.69844.51999996762898
17429424004.70.040.864.684.754.60079996833848
17428560004.660.122.644.624.724.589331362
17425968004.540.092.024.394.55999994.388262952
17425104004.45-0.04-0.894.434.534.45448197
17424240004.490.122.754.44.554.46882029
17423376004.37-0.09-2.024.424.444.366315684
17422512004.460.12.294.424.51999994.388913661
17419920004.360.215.064.254.384.2158174302
17419056004.15-0.17-3.944.284.354.1358114760
17418192004.320.081.894.26999994.394.219008057
17417328004.24-0.07-1.624.30999994.374.1711130366
17416464004.3099999-0.17-3.794.44.634.2210848826
17413908004.480.112.524.334.4854.328754738
17413044004.37-0.11-2.464.374.464.39057589
17412180004.480.061.364.464.494.3211173112
17411316004.420.163.764.134.514.0519343211
17410452004.26-0.43-9.174.734.76999994.2523076223
17407860004.69-0.11-2.294.754.794.5819865247
17406996004.8-0.11-2.244.945.094.811784257
17406132004.91-0.08-1.605.045.144.899622047
17405268004.99-0.01-0.204.985.054.8811269596
17404404005-0.18-3.475.155.154.9611809802
17401812005.18-0.15-2.815.355.425.0915085304
17400948005.330.132.505.185.355.0511602071
17400084005.2-0.34-6.145.415.465.214014657
17399220005.540.315.935.235.625.0820400759
17395764005.230.061.165.245.495.1815392330
17394900005.170.347.044.945.35894.9430899311
17394036004.830.071.474.76999994.974.6721198564
17393172004.76-0.25-4.994.975.014.7614877749
17392308005.010.071.424.995.054.929469077
17389716004.94-0.07-1.405.05999995.05999994.8711798087
17388852005.010.020.405.015.154.9812249651
17387988004.99-0.08-1.585.085.114.988108163
17387124005.070.12.014.995.13524.93488731389
17386260004.97-0.2-3.874.975.084.9215372714
17383668005.17-0.03-0.585.255.575.08517012748
17382804005.20.11.965.125.35.128268430
17381940005.1-0.03-0.585.115.194.999445551
17381076005.130.061.185.055.134.9298382164
17380212005.07-0.09-1.745.085.184.9413815707
17377620005.160.132.585.225.325.1310436273
17376756005.0300.005.035.035.030
17375892005.03-0.09-1.765.15.125.019999910976523
17375028005.12-0.1-1.925.2255.335.0712986554
17371572005.22-0.04-0.765.35.55.212685271
17370708005.26-0.05-0.945.345.485.2113287022
17369844005.30999990.061.145.475.7655.22519667371
17368980005.25-0.14-2.605.51999995.65.1617682357
17368116005.39-0.22-3.925.425.455.1920146000
17365524005.61-0.11-1.925.63699995.71995.4214240135
17363796005.72-0.57-9.066.056.05999995.559999925105785
17362932006.29-0.29-4.416.66.946.2421406405
17362068006.580.589.676.19296.876.1934727115
173594760060.468.305.576.095.5723250383
17358612005.540.356.745.285.675.19519292317
17356884005.19-0.3-5.465.535.615.1417850094
17356020005.49-0.46-7.735.80999995.865.4219646634
17353428005.95-0.19-3.096.296.3755.76527354909
Rendering Error

QS Finanzen

Finanzen
Rendering Error