Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Quantumscape Corp | QS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,75 | 5,575 | 5,84 | 5,70 | 5,58 |
QS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,13 | 5,84 | 5,11 | 5,45 | 6.254.185 | 0,52 | 10,14% |
1 Monat | 5,935 | 6,41 | 4,92 | 5,58 | 6.833.673 | -0,285 | -4,80% |
3 Monate | 7,50 | 8,06 | 4,92 | 6,08 | 6.470.175 | -1,85 | -24,67% |
6 Monate | 5,86 | 10,03 | 4,92 | 7,00 | 8.155.282 | -0,21 | -3,58% |
1 Jahr | 6,08 | 13,86 | 4,92 | 7,50 | 7.577.399 | -0,43 | -7,07% |
3 Jahre | 36,80 | 43,08 | 4,92 | 14,92 | 8.003.233 | -31,15 | -84,65% |
5 Jahre | 9,94 | 132,73 | 4,92 | 24,93 | 8.746.061 | -4,29 | -43,16% |
QS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 5,70 | 0,12 | 2,15% | 5,75 | 5,84 | 5,575 | 5.161.024 |
03 Mai 2024 | 5,58 | 0,17 | 3,14% | 5,57 | 5,62 | 5,36 | 4.306.830 |
02 Mai 2024 | 5,41 | -0,01 | -0,18% | 5,40 | 5,6572 | 5,35 | 4.526.223 |
01 Mai 2024 | 5,42 | -0,08 | -1,45% | 5,38 | 5,46 | 5,315 | 6.324.842 |
30 Apr 2024 | 5,50 | 0,11 | 2,04% | 5,48 | 5,5794 | 5,34 | 7.219.259 |
27 Apr 2024 | 5,39 | 0,29 | 5,69% | 5,13 | 5,535 | 5,11 | 8.893.772 |
26 Apr 2024 | 5,10 | -0,38 | -6,93% | 5,11 | 5,21 | 4,92 | 11.406.962 |
25 Apr 2024 | 5,48 | -0,11 | -1,97% | 5,66 | 5,71 | 5,44 | 6.486.032 |
24 Apr 2024 | 5,59 | 0,20 | 3,71% | 5,39 | 5,6875 | 5,36 | 6.179.440 |
23 Apr 2024 | 5,39 | 0,03 | 0,56% | 5,37 | 5,47 | 5,18 | 7.469.500 |
20 Apr 2024 | 5,36 | -0,09 | -1,65% | 5,40 | 5,5201 | 5,33 | 6.212.766 |
19 Apr 2024 | 5,45 | -0,11 | -1,98% | 5,53 | 5,63 | 5,3707 | 6.593.391 |
18 Apr 2024 | 5,56 | 0,11 | 2,02% | 5,50 | 5,73 | 5,48 | 6.494.036 |
17 Apr 2024 | 5,45 | 0,04 | 0,74% | 5,355 | 5,60 | 5,32 | 6.799.839 |
16 Apr 2024 | 5,41 | -0,40 | -6,88% | 5,81 | 5,855 | 5,32 | 10.279.291 |
13 Apr 2024 | 5,81 | -0,24 | -3,97% | 5,99 | 6,03 | 5,78 | 5.358.280 |
12 Apr 2024 | 6,05 | 0,11 | 1,85% | 5,94 | 6,06 | 5,76 | 5.773.314 |
11 Apr 2024 | 5,94 | -0,33 | -5,26% | 5,90 | 5,95 | 5,76 | 12.264.018 |
10 Apr 2024 | 6,27 | 0,13 | 2,12% | 6,19 | 6,41 | 6,14 | 5.884.646 |
09 Apr 2024 | 6,14 | 0,16 | 2,68% | 6,04 | 6,2585 | 6,04 | 4.369.882 |