Damon Aktie - DMN | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Damon Inc (DMN) Börsenkurse

Damon Inc (DMN)

0,491999

-0,022

( -4,28% )

Aktualisiert: 17:57:29

Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Current Price

0,491999

Gebot

0,48

Fragen

0,495

Volumen

95.666

0,47 Tagesbereich 0,52

0,47 52-Wochen-Bereich 4,95

Handelsende

0,514

Handelsbeginn

0,4986

Letzte Trade

Letzter Handelszeitpunkt

18:07:28

Durchschnittliches Volumen (3 Mio.)

520.471

Finanzvolumen

US$ 47.162

VWAP

0,492982

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form S-1 - General form for registration of securities under the Securities Act of 1933

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 3 - Initial statement of beneficial ownership of securities

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.088001	-15.1725862069	0.58	0.63	0.47	526368	0.55013743	CS
4	-0.406401	-45.2360863758	0.8984	0.9499	0.47	417101	0.64138383	CS
12	-3.508001	-87.700025	4	4.95	0.47	520471	0.90151561	CS
26	-3.508001	-87.700025	4	4.95	0.47	520471	0.90151561	CS
52	-3.508001	-87.700025	4	4.95	0.47	520471	0.90151561	CS
156	-3.508001	-87.700025	4	4.95	0.47	520471	0.90151561	CS
260	-3.508001	-87.700025	4	4.95	0.47	520471	0.90151561	CS

DMN - Frequently Asked Questions (FAQ)

What is the current Damon share price?

The current share price of Damon is US$ 0,491999

What is the 1 year trading range for Damon share price?

Damon has traded in the range of US$ 0,47 to US$ 4,95 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RNAZTransCode Therapeutics Inc	US$ 9,54 (54,87%)	14,52M
ACBAurora Cannabis Inc	US$ 5,25 (42,66%)	57,99M
ASSTAsset Entities Inc	US$ 0,7779 (41,62%)	154,52M
KTTAPasithea Therapeutics Corporation	US$ 2,7764 (33,48%)	56,42M
BSLKBolt Projects Holdings Inc	US$ 0,4395 (32,38%)	10,72M
VLCNVolcon Inc	US$ 1,7799 (-44,38%)	3,01M
GCTKGlucoTrack Inc	US$ 0,5323 (-34,28%)	3,5M
CSAICloudastructure Inc	US$ 8,68 (-33,13%)	119,81k
LYTLytus Technologies Holdings PTV Ltd	US$ 0,42 (-30,42%)	851,95k
CAPTCaptiVision Inc	US$ 0,76 (-27,62%)	6,06M
CYNCYNGN Inc	US$ 0,0862 (21,41%)	391,55M
RIMEAlgorhythm Holdings Inc	US$ 0,0206 (-15,57%)	162,87M
ASSTAsset Entities Inc	US$ 0,7823 (42,42%)	154,5M
NVDANVIDIA Corporation	US$ 124,28 (4,75%)	141,36M
TLRYTilray Brands Inc	US$ 1,125 (12,50%)	67,57M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Comer Industries

Fineco Artificial Intell...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen