Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 65.466 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 19,49 | Niedrig Hoch |
|||||
| Tagestief | 17,0501 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sow Good Inc | SOWG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,35 | -1,91% | 18,01 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,51 | 17,0501 | 19,49 | 18,01 | 18,36 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 653 | 65.466 | US$ 18,17 | US$ 1.189.783 | - | 9,50 - 19,49 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 23:01:31 | 1 | US$ 18,36 | USD |
Finanzwerte SOWG
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 61,52M | 5,60M | - | 16,07M | -3,06M | -0,55 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Sow Good
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 31.5.2024 | 22:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.5.2024 | 23:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.5.2024 | 22:30 | GlobeNewswire Inc. | Sow Good Signs Lease for New Distribution Facility in.. |
| 28.5.2024 | 23:44 | GlobeNewswire Inc. | Sow Good to Participate in the 21st Annual Craig-Hallum.. |
| 20.5.2024 | 14:00 | GlobeNewswire Inc. | Sow Good to Ring the Nasdaq Opening Bell Today, May 20, 2024 |
| 15.5.2024 | 14:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15.5.2024 | 14:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15.5.2024 | 14:30 | GlobeNewswire Inc. | Sow Good Reports Strong First Quarter 2024 Results |
| 10.5.2024 | 18:17 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 09.5.2024 | 22:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09.5.2024 | 22:00 | GlobeNewswire Inc. | Sow Good Announces Exercise of Overallotment Option from.. |
| 08.5.2024 | 14:30 | GlobeNewswire Inc. | Sow Good to Hold First Quarter 2024 Conference Call on.. |
Forum Sow Good
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SOWG Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,22 | 19,49 | 16,22 | 17,53 | 55.302 | 1,79 | 11,04% |
| 1 Monat | 10,13 | 19,49 | 9,51 | 15,36 | 81.397 | 7,88 | 77,79% |
| 3 Monate | 10,00 | 19,49 | 9,50 | 14,92 | 83.839 | 8,01 | 80,10% |
| 6 Monate | 10,00 | 19,49 | 9,50 | 14,92 | 83.839 | 8,01 | 80,10% |
| 1 Jahr | 10,00 | 19,49 | 9,50 | 14,92 | 83.839 | 8,01 | 80,10% |
| 3 Jahre | 10,00 | 19,49 | 9,50 | 14,92 | 83.839 | 8,01 | 80,10% |
| 5 Jahre | 10,00 | 19,49 | 9,50 | 14,92 | 83.839 | 8,01 | 80,10% |
