Invesco Galaxy Ethereum ... (QETH) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
Invesco Galaxy Ethereum ETF (QETH)
Invesco Galaxy Ethereum ETF (QETH) Order

Invesco Galaxy Ethereum ETF (QETH)

19,69

-0,0337

(-0,17%)

Geschlossen 22 März 9:00PM

Verzögert um 15 Minuten

19,69

0,00

(0,00%)

Nach Börsenschluss: 12:55AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 26.891

Neutral: 28.055

Verkaufen: 50.830

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:32:29	1,86	601	form t	Kaufen	1,78	1,87		105.776	1106	nasd
00:26:54	1,86	110	form t		1,85	1,87		105.175	1105	nasd
00:25:18	1,85	915	form t	Kaufen	1,84	1,85		105.065	1104	nasd
00:25:01	1,84	141	form t	Verkaufen	1,84	1,85		104.150	1103	nasd
00:20:02	1,84	139	form t	Kaufen	1,78	1,85		104.009	1102	nasd
00:17:10	1,83	1	Odd lot	Verkaufen	1,83	1,85		103.870	1101	nasd
00:12:06	1,82	28	Odd lot		1,82	1,82		103.869	1100	nasd
00:12:06	1,82	117	form t	Kaufen	1,78	1,82		103.841	1099	nasd
00:12:06	1,81	100	form t	Kaufen	1,78	1,82		103.724	1098	nasd
00:11:29	1,81	200	form t		1,81	1,81		103.624	1097	nasd
00:02:43	1,80	1	Odd lot	Kaufen	1,78	1,81		103.424	1096	nasd
23:47:00	1,80	50	Odd lot	Kaufen	1,78	1,81		103.423	1095	nasd
23:46:25	1,81	12	Odd lot	Kaufen	1,78	1,81		103.373	1094	nasd
23:25:47	1,78	1	Odd lot	Verkaufen	1,78	1,81		103.361	1093	nasd
23:25:30	1,78	8	Odd lot	Verkaufen	1,78	1,81		103.360	1092	nasd
23:23:36	1,78	130	form t	Verkaufen	1,78	1,81		103.352	1091	nasd
23:08:19	1,81	1	Odd lot	Kaufen	1,76	1,81		103.222	1090	nasd
23:07:16	1,7589	100	form t	Verkaufen	1,76	1,81		103.221	1089	nasd
22:40:37	1,77	45	Odd lot	Verkaufen	1,77	1,82		103.121	1088	nasd
22:33:50	1,82	10	Odd lot	Kaufen	1,77	1,82		103.076	1087	nasd
22:26:46	1,77	5	Odd lot	Verkaufen	1,77	1,82		103.066	1086	nasd
22:20:32	1,7517	4	Odd lot	Verkaufen	1,76	1,82		103.061	1085	nasd
22:18:37	1,76	1	Odd lot	Verkaufen	1,76	1,82		103.057	1084	nasd
22:03:15	1,82	22	Odd lot	Kaufen	1,77	1,82		103.056	1083	nasd
22:01:59	1,85	100	form t	Kaufen	1,77	1,82		103.034	1082	nasd
21:53:08	1,77	499	form t	Verkaufen	1,77	1,82		102.934	1081	nasd
21:53:08	1,77	200	form t	Verkaufen	1,77	1,82		102.435	1080	nasd
21:53:08	1,78	1	Odd lot	Verkaufen	1,77	1,82		102.235	1079	nasd
21:42:16	1,77	1	Odd lot	Verkaufen	1,77	1,82		102.234	1078	nasd
21:40:55	1,85	1	Odd lot	Kaufen	1,77	1,82		102.233	1077	nasd
21:40:08	1,85	53	Odd lot	Kaufen	1,77	1,82		102.232	1076	nasd
21:35:50	1,772	3	Odd lot	Verkaufen	1,77	1,82		102.179	1075	nasd
21:17:53	1,77	1	Odd lot	Verkaufen	1,77	1,82		102.176	1074	nasd
21:00:00	1,77	1.192			1,76	1,78		102.175	1073	nasd
21:00:00	1,77	1.192			1,76	1,78		102.175	1072	nasd
21:00:00	1,76	132			1,76	1,78		100.983	1071	nasd
20:59:51	1,76	132		Verkaufen	1,77	1,78		100.983	1070	nasd
20:59:51	1,77	44	Odd lot	Verkaufen	1,77	1,78		100.851	1069	nasd
20:59:15	1,77	5	Odd lot	Verkaufen	1,77	1,78		100.807	1068	nasd
20:59:14	1,7601	33	Odd lot	Verkaufen	1,77	1,78		100.802	1067	nasd
20:58:52	1,76	100		Verkaufen	1,77	1,78		100.769	1066	nasd
20:58:24	1,77	10	Odd lot	Verkaufen	1,77	1,78		100.669	1065	nasd
20:58:18	1,77	1	Odd lot	Verkaufen	1,77	1,78		100.659	1064	nasd
20:57:22	1,7784	40	Odd lot	Kaufen	1,76	1,78		100.658	1063	nasd
20:56:59	1,76	100		Verkaufen	1,76	1,78		100.618	1062	nasd
20:55:59	1,76	100		Verkaufen	1,76	1,79		100.518	1061	nasd
20:55:49	1,76	1	Odd lot	Verkaufen	1,76	1,79		100.418	1060	nasd
20:55:25	1,7898	1	Odd lot	Kaufen	1,76	1,79		100.417	1059	nasd
20:54:48	1,775	1	Odd lot		1,76	1,79		100.416	1058	nasd
20:54:43	1,79	5	Odd lot	Kaufen	1,76	1,79		100.415	1057	nasd
20:54:13	1,77	100		Verkaufen	1,77	1,79		100.410	1056	nasd
20:53:33	1,77	100		Kaufen	1,76	1,77		100.310	1055	nasd
20:53:33	1,77	100		Kaufen	1,76	1,77		100.210	1054	nasd
20:53:33	1,77	163		Kaufen	1,76	1,77		100.110	1053	nasd
20:53:33	1,765	8	Odd lot		1,76	1,77		99.947	1052	nasd
20:52:59	1,77	1	Odd lot	Kaufen	1,76	1,77		99.939	1051	nasd
20:52:07	1,76	100		Verkaufen	1,76	1,77		99.938	1050	nasd
20:52:06	1,77	1	Odd lot	Kaufen	1,76	1,77		99.838	1049	nasd
20:52:02	1,76	500		Verkaufen	1,76	1,77		99.837	1048	nasd
20:51:07	1,77	10	Odd lot	Kaufen	1,76	1,77		99.337	1047	nasd
20:51:05	1,77	100		Kaufen	1,76	1,77		99.327	1046	nasd
20:50:54	1,77	100		Kaufen	1,76	1,77		99.227	1045	nasd
20:50:54	1,77	48	Odd lot	Kaufen	1,76	1,77		99.127	1044	nasd
20:50:54	1,77	702		Kaufen	1,76	1,77		99.079	1043	nasd
20:50:54	1,77	72	Odd lot	Kaufen	1,76	1,77		98.377	1042	nasd
20:50:42	1,77	93	Odd lot	Verkaufen	1,77	1,81		98.305	1041	nasd
20:50:42	1,77	99	Odd lot	Verkaufen	1,77	1,81		98.212	1040	nasd
20:50:42	1,77	100		Verkaufen	1,77	1,81		98.113	1039	nasd
20:50:42	1,77	300		Verkaufen	1,77	1,81		98.013	1038	nasd
20:50:42	1,77	100		Verkaufen	1,77	1,81		97.713	1037	nasd
20:50:25	1,77	1	Odd lot	Verkaufen	1,77	1,81		97.613	1036	nasd
20:50:16	1,77	100		Kaufen	1,76	1,77		97.612	1035	nasd
20:50:16	1,77	100		Kaufen	1,76	1,77		97.512	1034	nasd
20:50:16	1,77	1	Odd lot	Kaufen	1,76	1,77		97.412	1033	nasd
20:50:15	1,77	2	Odd lot	Kaufen	1,76	1,77		97.411	1032	nasd
20:50:15	1,77	7	Odd lot		1,76	1,78		97.409	1031	nasd
20:50:15	1,77	100			1,76	1,78		97.402	1030	nasd
20:49:02	1,77	100		Verkaufen	1,77	1,78		97.302	1029	nasd
20:49:02	1,77	1	Odd lot	Verkaufen	1,77	1,78		97.202	1028	nasd
20:48:54	1,775	2	Odd lot		1,77	1,78		97.201	1027	nasd
20:48:23	1,7705	1	Odd lot	Verkaufen	1,77	1,78		97.199	1026	nasd
20:48:01	1,78	50	Odd lot	Kaufen	1,77	1,78		97.198	1025	nasd
20:47:56	1,78	100			1,77	1,79		97.148	1024	nasd
20:47:33	1,7708	1	Odd lot	Verkaufen	1,77	1,79		97.048	1023	nasd
20:47:30	1,7701	1	Odd lot	Verkaufen	1,77	1,79		97.047	1022	nasd
20:47:29	1,77	1	Odd lot	Verkaufen	1,77	1,79		97.046	1021	nasd
20:46:35	1,77	1	Odd lot	Verkaufen	1,77	1,79		97.045	1020	nasd
20:46:32	1,78	6	Odd lot		1,77	1,79		97.044	1019	nasd
20:46:00	1,77	1	Odd lot	Verkaufen	1,77	1,79		97.038	1018	nasd
20:45:26	1,78	1	Odd lot		1,77	1,79		97.037	1017	nasd
20:45:25	1,78	2.313			1,77	1,79		97.036	1016	nasd
20:45:06	1,7763	1	Odd lot	Verkaufen	1,77	1,79		94.723	1015	nasd
20:44:48	1,77	100		Verkaufen	1,77	1,79		94.722	1014	nasd
20:44:44	1,78	50	Odd lot		1,77	1,79		94.622	1013	nasd
20:43:51	1,77	1	Odd lot	Verkaufen	1,77	1,79		94.572	1012	nasd
20:43:47	1,7702	1	Odd lot	Verkaufen	1,77	1,79		94.571	1011	nasd
20:43:00	1,7706	1	Odd lot	Verkaufen	1,77	1,79		94.570	1010	nasd
20:42:57	1,78	3	Odd lot	Kaufen	1,77	1,78		94.569	1009	nasd
20:42:55	1,78	5	Odd lot	Kaufen	1,77	1,78		94.566	1008	nasd
20:42:54	1,78	21	Odd lot	Kaufen	1,77	1,78		94.561	1007	nasd

Invesco Galaxy Ethereum ...

Inspire Veterinary Partn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:15:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:15:15] Language: en-US
OKAY: [04:15:15] Cookies are enabled
OKAY: [04:15:15] Browser supports RequestAnimationFrame
OKAY: [04:15:15] Browser supports the WebScoket API
INFO: [04:15:15] Starting session (trades) for guest
INFO: [04:15:15] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:15:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AQETH
- feedSymbol = A%5EQETH
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:15:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:15:15] Streamer WS Hostname: 7aee089cdc13
INFO: [04:15:15] Starting the trades app
INFO: [04:15:15] [START]: Symbol loook up for A^QETH
INFO: [04:15:16] [FINSH]: Symbol loook up for A^QETH
INFO: [04:15:16] Loaded configuration for trades
INFO: [04:15:16] Creating trades table...
INFO: [04:15:16] Starting trades table for NASDAQ:IVP without montage
INFO: [04:15:16] lo-streamer/1/dist-swarm
INFO: [04:15:16] lo-streamer/1/dist-swarm
INFO: [04:15:16] lo-streamer/1/dist-swarm
INFO: [04:15:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:15:15] Language: en-US
OKAY: [04:15:15] Cookies are enabled
OKAY: [04:15:15] Browser supports RequestAnimationFrame
OKAY: [04:15:15] Browser supports the WebScoket API
INFO: [04:15:15] Starting session (trades) for guest
INFO: [04:15:15] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:15:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AQETH
- feedSymbol = A%5EQETH
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:15:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:15:15] Streamer WS Hostname: 7aee089cdc13
INFO: [04:15:15] Starting the trades app
INFO: [04:15:15] [START]: Symbol loook up for A^QETH
INFO: [04:15:16] [FINSH]: Symbol loook up for A^QETH
INFO: [04:15:16] Loaded configuration for trades
INFO: [04:15:16] Creating trades table...
INFO: [04:15:16] Starting trades table for NASDAQ:IVP without montage
INFO: [04:15:16] lo-streamer/1/dist-swarm
INFO: [04:15:16] lo-streamer/1/dist-swarm
INFO: [04:15:16] lo-streamer/1/dist-swarm