ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Invesco Galaxy Ethereum ETF

Invesco Galaxy Ethereum ETF (QETH)

19,69
-0,0337
(-0,17%)
Geschlossen 22 März 9:00PM
19,69
0,00
(0,00%)
Nach Börsenschluss: 12:55AM
NASDAQ (Inspire Veterina…
NASDAQ (Inspire Veterinary Partners Inc)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 26.891
Neutral: 28.055
Verkaufen: 50.830
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
00:32:291,86601form tKaufen1,781,87105.7761106nasd
00:26:541,86110form t1,851,87105.1751105nasd
00:25:181,85915form tKaufen1,841,85105.0651104nasd
00:25:011,84141form tVerkaufen1,841,85104.1501103nasd
00:20:021,84139form tKaufen1,781,85104.0091102nasd
00:17:101,831Odd lotVerkaufen1,831,85103.8701101nasd
00:12:061,8228Odd lot1,821,82103.8691100nasd
00:12:061,82117form tKaufen1,781,82103.8411099nasd
00:12:061,81100form tKaufen1,781,82103.7241098nasd
00:11:291,81200form t1,811,81103.6241097nasd
00:02:431,801Odd lotKaufen1,781,81103.4241096nasd
23:47:001,8050Odd lotKaufen1,781,81103.4231095nasd
23:46:251,8112Odd lotKaufen1,781,81103.3731094nasd
23:25:471,781Odd lotVerkaufen1,781,81103.3611093nasd
23:25:301,788Odd lotVerkaufen1,781,81103.3601092nasd
23:23:361,78130form tVerkaufen1,781,81103.3521091nasd
23:08:191,811Odd lotKaufen1,761,81103.2221090nasd
23:07:161,7589100form tVerkaufen1,761,81103.2211089nasd
22:40:371,7745Odd lotVerkaufen1,771,82103.1211088nasd
22:33:501,8210Odd lotKaufen1,771,82103.0761087nasd
22:26:461,775Odd lotVerkaufen1,771,82103.0661086nasd
22:20:321,75174Odd lotVerkaufen1,761,82103.0611085nasd
22:18:371,761Odd lotVerkaufen1,761,82103.0571084nasd
22:03:151,8222Odd lotKaufen1,771,82103.0561083nasd
22:01:591,85100form tKaufen1,771,82103.0341082nasd
21:53:081,77499form tVerkaufen1,771,82102.9341081nasd
21:53:081,77200form tVerkaufen1,771,82102.4351080nasd
21:53:081,781Odd lotVerkaufen1,771,82102.2351079nasd
21:42:161,771Odd lotVerkaufen1,771,82102.2341078nasd
21:40:551,851Odd lotKaufen1,771,82102.2331077nasd
21:40:081,8553Odd lotKaufen1,771,82102.2321076nasd
21:35:501,7723Odd lotVerkaufen1,771,82102.1791075nasd
21:17:531,771Odd lotVerkaufen1,771,82102.1761074nasd
21:00:001,771.1921,761,78102.1751073nasd
21:00:001,771.1921,761,78102.1751072nasd
21:00:001,761321,761,78100.9831071nasd
20:59:511,76132Verkaufen1,771,78100.9831070nasd
20:59:511,7744Odd lotVerkaufen1,771,78100.8511069nasd
20:59:151,775Odd lotVerkaufen1,771,78100.8071068nasd
20:59:141,760133Odd lotVerkaufen1,771,78100.8021067nasd
20:58:521,76100Verkaufen1,771,78100.7691066nasd
20:58:241,7710Odd lotVerkaufen1,771,78100.6691065nasd
20:58:181,771Odd lotVerkaufen1,771,78100.6591064nasd
20:57:221,778440Odd lotKaufen1,761,78100.6581063nasd
20:56:591,76100Verkaufen1,761,78100.6181062nasd
20:55:591,76100Verkaufen1,761,79100.5181061nasd
20:55:491,761Odd lotVerkaufen1,761,79100.4181060nasd
20:55:251,78981Odd lotKaufen1,761,79100.4171059nasd
20:54:481,7751Odd lot1,761,79100.4161058nasd
20:54:431,795Odd lotKaufen1,761,79100.4151057nasd
20:54:131,77100Verkaufen1,771,79100.4101056nasd
20:53:331,77100Kaufen1,761,77100.3101055nasd
20:53:331,77100Kaufen1,761,77100.2101054nasd
20:53:331,77163Kaufen1,761,77100.1101053nasd
20:53:331,7658Odd lot1,761,7799.9471052nasd
20:52:591,771Odd lotKaufen1,761,7799.9391051nasd
20:52:071,76100Verkaufen1,761,7799.9381050nasd
20:52:061,771Odd lotKaufen1,761,7799.8381049nasd
20:52:021,76500Verkaufen1,761,7799.8371048nasd
20:51:071,7710Odd lotKaufen1,761,7799.3371047nasd
20:51:051,77100Kaufen1,761,7799.3271046nasd
20:50:541,77100Kaufen1,761,7799.2271045nasd
20:50:541,7748Odd lotKaufen1,761,7799.1271044nasd
20:50:541,77702Kaufen1,761,7799.0791043nasd
20:50:541,7772Odd lotKaufen1,761,7798.3771042nasd
20:50:421,7793Odd lotVerkaufen1,771,8198.3051041nasd
20:50:421,7799Odd lotVerkaufen1,771,8198.2121040nasd
20:50:421,77100Verkaufen1,771,8198.1131039nasd
20:50:421,77300Verkaufen1,771,8198.0131038nasd
20:50:421,77100Verkaufen1,771,8197.7131037nasd
20:50:251,771Odd lotVerkaufen1,771,8197.6131036nasd
20:50:161,77100Kaufen1,761,7797.6121035nasd
20:50:161,77100Kaufen1,761,7797.5121034nasd
20:50:161,771Odd lotKaufen1,761,7797.4121033nasd
20:50:151,772Odd lotKaufen1,761,7797.4111032nasd
20:50:151,777Odd lot1,761,7897.4091031nasd
20:50:151,771001,761,7897.4021030nasd
20:49:021,77100Verkaufen1,771,7897.3021029nasd
20:49:021,771Odd lotVerkaufen1,771,7897.2021028nasd
20:48:541,7752Odd lot1,771,7897.2011027nasd
20:48:231,77051Odd lotVerkaufen1,771,7897.1991026nasd
20:48:011,7850Odd lotKaufen1,771,7897.1981025nasd
20:47:561,781001,771,7997.1481024nasd
20:47:331,77081Odd lotVerkaufen1,771,7997.0481023nasd
20:47:301,77011Odd lotVerkaufen1,771,7997.0471022nasd
20:47:291,771Odd lotVerkaufen1,771,7997.0461021nasd
20:46:351,771Odd lotVerkaufen1,771,7997.0451020nasd
20:46:321,786Odd lot1,771,7997.0441019nasd
20:46:001,771Odd lotVerkaufen1,771,7997.0381018nasd
20:45:261,781Odd lot1,771,7997.0371017nasd
20:45:251,782.3131,771,7997.0361016nasd
20:45:061,77631Odd lotVerkaufen1,771,7994.7231015nasd
20:44:481,77100Verkaufen1,771,7994.7221014nasd
20:44:441,7850Odd lot1,771,7994.6221013nasd
20:43:511,771Odd lotVerkaufen1,771,7994.5721012nasd
20:43:471,77021Odd lotVerkaufen1,771,7994.5711011nasd
20:43:001,77061Odd lotVerkaufen1,771,7994.5701010nasd
20:42:571,783Odd lotKaufen1,771,7894.5691009nasd
20:42:551,785Odd lotKaufen1,771,7894.5661008nasd
20:42:541,7821Odd lotKaufen1,771,7894.5611007nasd

Kürzlich von Ihnen besucht