Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 3.906.107 |
|
|||||
| News | - | ||||||
| Tageshoch | 4,74 | Niedrig Hoch |
|||||
| Tagestief | 3,38 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Inspire Veterinary Partners Inc | IVP | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,09 | 2,53% | 3,65 | 01:59:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,06 | 3,38 | 4,74 | 3,63 | 3,56 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 47.383 | 3.906.107 | US$ 3,86 | US$ 15.087.289 | - | 3,38 - 410,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:41 | 20 | US$ 3,64 | USD |
Finanzwerte IVP
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 30,76M | 8,50M | - | 16,68M | -15,06M | -1,77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Inspire Veterinary Partn...
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 11.3.2024 | 22:25 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
| 20.2.2024 | 22:43 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
| 16.2.2024 | 22:18 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 16.2.2024 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.2.2024 | 22:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13.2.2024 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09.2.2024 | 13:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08.1.2024 | 23:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05.1.2024 | 17:16 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 04.1.2024 | 22:38 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01.12.2023 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21.11.2023 | 22:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Forum Inspire Veterinary Partn...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IVP Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,20 | 4,74 | 3,38 | 3,82 | 12.685.619 | -0,55 | -13,10% |
| 1 Monat | 5,07 | 5,58 | 3,38 | 4,17 | 12.665.528 | -1,42 | -28,01% |
| 3 Monate | 11,53 | 25,00 | 3,38 | 6,29 | 16.188.260 | -7,88 | -68,34% |
| 6 Monate | 101,00 | 116,99 | 3,38 | 9,90 | 9.892.618 | -97,35 | -96,39% |
| 1 Jahr | 375,00 | 410,00 | 3,38 | 12,33 | 7.156.961 | -371,35 | -99,03% |
| 3 Jahre | 375,00 | 410,00 | 3,38 | 12,33 | 7.156.961 | -371,35 | -99,03% |
| 5 Jahre | 375,00 | 410,00 | 3,38 | 12,33 | 7.156.961 | -371,35 | -99,03% |
