Damon Inc (DMN) Chart - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Damon Inc (DMN)

0,0373

-0,0871

(-70,02%)

Geschlossen 22 März 9:00PM

Verzögert um 15 Minuten

0,0395

0,0022

(5,90%)

Nach Börsenschluss: 12:59AM

Verzögert um 15 Minuten

Upgrade auf Echtzeit

Rendering Error

ADVFN

Bereit zum Loslegen!

Nachrichten

IVP Nachrichten

Newswire

PreisGrößeTypZeit

1,76	33	Odd lot	20:59:14
1,76	100		20:58:52
1,77	10	Odd lot	20:58:24
1,77	1	Odd lot	20:58:18
1,78	40	Odd lot	20:57:22
1,76	100		20:56:59
1,76	100		20:55:59
1,76	1	Odd lot	20:55:49
1,79	1	Odd lot	20:55:25
1,77	1	Odd lot	20:54:48
1,79	5	Odd lot	20:54:43
1,77	100		20:54:13
1,77	100		20:53:33
1,77	100		20:53:33
1,77	163		20:53:33
1,76	8	Odd lot	20:53:33
1,77	1	Odd lot	20:52:59
1,76	100		20:52:07
1,77	1	Odd lot	20:52:06
1,76	500		20:52:02
1,77	10	Odd lot	20:51:07
1,77	100		20:51:05
1,77	100		20:50:54
1,77	48	Odd lot	20:50:54
1,77	702		20:50:54
1,77	72	Odd lot	20:50:54
1,77	93	Odd lot	20:50:42
1,77	99	Odd lot	20:50:42
1,77	100		20:50:42
1,77	300		20:50:42
1,77	100		20:50:42
1,77	1	Odd lot	20:50:25
1,77	100		20:50:16
1,77	100		20:50:16
1,77	1	Odd lot	20:50:16
1,77	2	Odd lot	20:50:15
1,77	7	Odd lot	20:50:15
1,77	100		20:50:15
1,77	100		20:49:02
1,77	1	Odd lot	20:49:02
1,77	2	Odd lot	20:48:54
1,77	1	Odd lot	20:48:23
1,78	50	Odd lot	20:48:01
1,78	100		20:47:56
1,77	1	Odd lot	20:47:33
1,77	1	Odd lot	20:47:30
1,77	1	Odd lot	20:47:29
1,77	1	Odd lot	20:46:35
1,78	6	Odd lot	20:46:32
1,77	1	Odd lot	20:46:00

Trades

Upgraden auf Realtime

Inspire Veterinary Partn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:15:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:15:07] Language: en-US
OKAY: [04:15:07] Cookies are enabled
OKAY: [04:15:07] Browser supports RequestAnimationFrame
OKAY: [04:15:07] Browser supports the WebScoket API
INFO: [04:15:07] Starting session (chartApp) for guest
INFO: [04:15:07] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:15:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = dpafx,dpreg,prnede,tmfde,eqs_reg_de,eqs_non_de
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ADMN
- feedSymbol = N%5EDMN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:15:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:15:07] Streamer WS Hostname: eb89bc7936ad
INFO: [04:15:07] Starting Charts App Panel
INFO: [04:15:07] [START]: Symbol loook up for N^DMN
INFO: [04:15:08] [FINSH]: Symbol loook up for N^DMN
INFO: [04:15:08] lo-streamer/1/dist-swarm
INFO: [04:15:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:15:07] Language: en-US
OKAY: [04:15:07] Cookies are enabled
OKAY: [04:15:07] Browser supports RequestAnimationFrame
OKAY: [04:15:07] Browser supports the WebScoket API
INFO: [04:15:07] Starting session (chartApp) for guest
INFO: [04:15:07] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:15:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = dpafx,dpreg,prnede,tmfde,eqs_reg_de,eqs_non_de
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ADMN
- feedSymbol = N%5EDMN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:15:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:15:07] Streamer WS Hostname: eb89bc7936ad
INFO: [04:15:07] Starting Charts App Panel
INFO: [04:15:07] [START]: Symbol loook up for N^DMN
INFO: [04:15:08] [FINSH]: Symbol loook up for N^DMN
INFO: [04:15:08] lo-streamer/1/dist-swarm