ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

246,11
-0,14
( -0,06% )
Aktualisiert: 19:26:45

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
220,0026,1026,7530,8126,4250,000,00 %058-
222,5023,6024,1527,3223,8750,000,00 %02-
225,0021,1021,4521,1421,2750,472,27 %121318:08:06
227,5018,7019,0518,0518,8750,000,00 %039-
230,0016,1016,5016,1416,30-1,08-6,27 %85518:08:06
232,5013,6514,0013,7713,8250,000,00 %03-
235,0011,0511,6511,4611,35-0,89-7,21 %36518:11:30
237,508,809,159,178,9750,000,00 %011-
240,006,456,706,176,575-1,08-14,90 %8544117:37:51
242,504,304,506,204,401,3327,31 %1113615:57:43
245,002,532,632,552,58-0,45-15,00 %9661.30619:14:32
247,501,301,351,311,325-0,38-22,49 %84161219:20:44
250,000,580,620,600,60-0,18-23,08 %6.1903.04119:25:33
252,500,230,250,240,24-0,15-38,46 %4551.06019:23:05
255,000,090,100,100,095-0,09-47,37 %5372.23719:20:23
257,500,030,040,040,035-0,04-50,00 %14658919:25:50
260,000,010,020,020,015-0,02-50,00 %6161418:53:10
262,500,010,020,010,015-0,01-50,00 %51.05516:16:36
265,000,010,010,020,010,01100,00 %280416:15:29
267,500,041,270,040,6550,000,00 %027-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
220,000,010,050,020,030,000,00 %126715:52:54
222,500,011,280,030,6450,000,00 %084-
225,000,030,040,030,035-0,01-25,00 %258117:07:58
227,500,020,040,050,030,000,00 %149216:40:42
230,000,040,050,050,045-0,02-28,57 %173217:49:23
232,500,050,060,050,055-0,03-37,50 %3024018:25:12
235,000,070,090,080,08-0,04-33,33 %311.73118:07:41
237,500,120,140,150,13-0,04-21,05 %1842218:38:01
240,000,240,270,250,255-0,12-32,43 %2041.17519:05:49
242,500,560,600,580,58-0,12-17,14 %42577619:22:56
245,001,271,331,321,30-0,05-3,65 %34673619:09:10
247,502,502,592,592,5450,083,19 %15754019:24:43
250,004,204,454,554,3250,204,60 %1501.28218:34:25
252,506,356,606,256,475-0,30-4,58 %1116216:44:34
255,008,759,059,358,900,000,00 %046-
257,5011,2011,607,7511,400,000,00 %00-
260,0013,4014,150,0013,7750,000,00 %00-
262,5016,1516,600,0016,3750,000,00 %00-
265,0018,7019,050,0018,8750,000,00 %00-
267,5021,2021,750,0021,4750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5,4101
(189,31%)
106,71M
ZJKZJK Industrial Company Ltd
US$ 14,5599
(129,65%)
19,85M
GWAVGreenwave Technology Solutions Inc
US$ 0,62765
(71,96%)
371,81M
JANXJanux Therapeutics Inc
US$ 63,27
(57,47%)
5,21M
JYDJayud Global Logistics Ltd
US$ 1,032
(54,01%)
8,91M
REVBRevelation Biosciences Inc
US$ 0,551
(-41,99%)
3,69M
OMEXOdyssey Marine Exploration Inc
US$ 0,4876
(-34,57%)
3,51M
STSSSharps Technology Inc
US$ 2,26
(-32,61%)
333,93k
GELSGelteq Ltd
US$ 2,7064
(-29,16%)
237,59k
CYCNCyclerion Therapeutics Inc
US$ 1,69
(-27,78%)
247,01k
GWAVGreenwave Technology Solutions Inc
US$ 0,62765
(71,96%)
371,81M
SMCISuper Micro Computer Inc
US$ 41,38
(-1,48%)
162,13M
CTNTCheetah Net Supply Chain Service Inc
US$ 5,4101
(189,31%)
106,71M
CHRSCoherus BioSciences Inc
US$ 1,985
(44,89%)
100,02M
CTORCitius Oncology Inc
US$ 1,47
(44,12%)
97,71M
GrantHorvat1 GrantHorvat1 1 Minute vor
Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.
GVSI
mascale mascale 2 Minuten vor
I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul
HIRU
Sammy 967 Sammy 967 2 Minuten vor
One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan. 
AMRN
don estaban don estaban 2 Minuten vor
I was just going to write you and see if that was you do you think those large blocks are real?
MVNT
capgain capgain 3 Minuten vor
It was very sad hearing about him, he was a long time Ihubber for sure.
diamondguru-one diamondguru-one 3 Minuten vor
I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy
KULR
Mark Mark 3 Minuten vor
$APDN .17, give us .20+ please
APDN
ignatiusrielly35 ignatiusrielly35 3 Minuten vor
I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own. 
AVXL
SPARK SPARK 3 Minuten vor
lol~
Risk vs Reward Risk vs Reward 3 Minuten vor
I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet 
KULR
dcwisc dcwisc 4 Minuten vor
://www.youtube.com/watch?v=X4F2XLHJP6A
NBRI
jimr1717 jimr1717 4 Minuten vor
MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
Tuesday, December 3rd 2024, 4:38 am
By: News On 6

https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9
TSLA
trading.jeff trading.jeff 4 Minuten vor
I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

$APRU
APRU
Scope08 Scope08 4 Minuten vor
This is a good example....a "sales report" was posted today. Seemingly good news.
I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.
LWLG
capgain capgain 5 Minuten vor
It was a crazy one, hard on the blood pressure lol
konshe konshe 5 Minuten vor
Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.
CBDL
Stinger2014 Stinger2014 5 Minuten vor
So now you’re going down?? lol 😂
CGAC
3331 3331 5 Minuten vor
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
Risk vs Reward Risk vs Reward 5 Minuten vor
Everybody's getting in position for the run of a lifetime 
KULR
coolhandluke88 coolhandluke88 5 Minuten vor
I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4
ATIP
al44 al44 5 Minuten vor
When the light shines-

https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png
silvr_surfr silvr_surfr 5 Minuten vor
Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.
ANIP
linkvest linkvest 5 Minuten vor
They want the 9s. They are trying to walk it down to grab up the 9s that might fall.
RDAR
Peace1965 Peace1965 5 Minuten vor
X is the best place to post.. Lakota wouldn’t show his face there..
INQD