ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

273,96
4,44
(1,65%)
Beim Schlusskurs: 19 Juni 10:00PM
273,96
0,00
( 0,00% )

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
250,0023,8024,9524,2524,3754,8024,68 %26620.58121:56:36
252,5021,3022,6021,7521,959,3775,69 %21621:32:51
255,0018,5519,3019,3018,9254,5831,11 %603.48021:58:03
257,5015,9517,1512,1016,550,000,00 %0127-
260,0013,7014,3514,8414,0254,9249,60 %5355.16721:47:54
262,5011,4512,4513,0011,956,0988,13 %625418:23:38
265,009,009,409,139,203,6867,52 %6256.33121:59:48
267,506,607,406,907,003,2790,08 %8061.61321:58:11
270,004,305,054,444,6752,24101,82 %3.7488.73321:58:59
272,502,562,702,542,631,49141,90 %1.3362.16921:59:20
275,001,161,251,211,2050,73152,08 %5.2324.29021:59:57
277,500,400,460,420,430,24133,33 %6.2673.60721:59:41
280,000,100,130,120,1150,07140,00 %5.3445.42921:59:53
282,500,020,040,050,030,0266,67 %1.6411.29721:33:46
285,000,010,030,010,020,000,00 %1.5421.76521:59:01
287,500,010,020,010,0150,000,00 %1938.35921:34:18
290,000,010,010,010,010,000,00 %1.7154.08719:25:19
292,500,000,020,010,010,000,00 %20016:44:02
295,000,000,010,010,010,000,00 %5775118:31:08
297,500,000,020,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
250,000,030,040,040,035-0,07-63,64 %844.51621:42:16
252,500,020,040,040,03-0,11-73,33 %3058121:57:04
255,000,040,050,040,045-0,15-78,95 %832.63521:43:29
257,500,050,060,050,055-0,19-79,17 %1431.20421:58:30
260,000,060,090,080,075-0,30-78,95 %7615.61321:58:42
262,500,080,110,100,095-0,50-83,33 %2131.21321:45:13
265,000,130,160,150,145-0,84-84,85 %1.3343.24521:59:29
267,500,220,260,270,24-1,30-82,80 %8881.14621:59:29
270,000,460,500,480,48-2,12-81,54 %3.3931.33721:59:52
272,500,991,061,081,025-2,92-73,00 %2.61497621:59:46
275,002,042,172,202,105-3,95-64,23 %2.59722121:59:36
277,502,954,154,003,55-3,50-46,67 %5416621:58:36
280,005,306,606,005,95-4,52-42,97 %406220:58:57
282,508,259,150,008,700,000,00 %00-
285,0010,8511,9516,9511,400,000,00 %021-
287,5012,4014,1013,0013,25-11,35-46,61 %40021:44:40
290,0015,6516,7529,4516,200,000,00 %03-
292,5018,0020,3517,7019,1750,000,00 %16017:25:22
295,0020,7522,9531,1721,850,000,00 %00-
297,5022,9524,650,0023,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 5,66
(65,50%)
3,17M
PCSAProcessa Pharmaceuticals Inc
US$ 0,2989
(23,51%)
13,21M
GOVXGeoVax Labs Inc
US$ 1,10
(18,96%)
149,9k
ZCMDZhongchao Inc
US$ 1,45
(18,85%)
1,21M
GRRRGorilla Technology Group Inc
US$ 20,91
(11,16%)
1,16M
LIPOLipella Pharmaceuticals Inc
US$ 1,80
(-23,73%)
152,76k
RELIReliance Global Group Inc
US$ 2,30
(-21,23%)
325,87k
NWGLNature Wood Group Ltd
US$ 4,5915
(-18,45%)
1,14M
LDTCLeddarTech Holdings Inc
US$ 0,1266
(-16,98%)
1,52M
RGCRegencell Bioscience Holdings Ltd
US$ 52,60
(-16,97%)
70,02k
WLGSWang and Lee Group Inc
US$ 0,0611
(5,34%)
50,75M
GNLNGreenlane Holdings Inc
US$ 0,01045
(0,97%)
24,35M
HCTIHealthcare Triangle Inc
US$ 0,0256
(-3,40%)
16,27M
PCSAProcessa Pharmaceuticals Inc
US$ 0,2989
(23,51%)
13,21M
PONYPony AI Inc
US$ 12,70
(0,40%)
5,61M
DrSleep DrSleep 4 Minuten vor
Fair enough Jour. Wetscent, sorry for snapping a bit! Been a mega long work week. Of note: I’ve lost count of patients I have on Eliquis already. Unimaginable opportunity.
ELTP
ducktor ducktor 4 Minuten vor
The chefXperience is just a DIVISION as stated of what to come.
TWOH
janice shell janice shell 4 Minuten vor
I will read it later... The whole "manosphere" thing is confusing.

I think in a general way, people need to get over themselves. Maybe start thinking of others.

The sun has come out here, for the first time in days. And that is not really a good thing. By Sunday it's s
georgie18 georgie18 4 Minuten vor
BLNE....69...Added...🥳...Hit $1.15 Today...

georgie18

Member Level
Re: georgie18 post# 686281

Wednesday, June 18, 2025 12:20:39 PM

Post#
686321
of 686387
BLNE...82...🥳...Off my .69 Spinning Top
BLNE
georgie18 georgie18 4 Minuten vor
BLNE....69...Added...🥳...Hit $1.15 Today...

georgie18

Member Level
Re: georgie18 post# 686281

Wednesday, June 18, 2025 12:20:39 PM

Post#
686321
of 686387
BLNE...82...🥳...Off my .69 Spinning Top
BLNE
norisknorewards norisknorewards 4 Minuten vor
Unfounded bs speculation
NWBO
georgie18 georgie18 5 Minuten vor
BLNE....69...Added...🥳...Hit $1.15 Today...

georgie18

Member Level
Re: georgie18 post# 686281

Wednesday, June 18, 2025 12:20:39 PM

Post#
686321
of 686387
BLNE...82...🥳...Off my .69 Spinning Top
BLNE
RobotDroid RobotDroid 5 Minuten vor
If that is true then the mute inept nonmanagement will end up in court for years.
NWBO
StayHumble StayHumble 5 Minuten vor
💹🎃$96 Incoming✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html 💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif
'......wow Xpert Traitors.......wow"
https://cdn.vox-cdn.com/uploads/chorus_as
GNCP
The Night Stalker The Night Stalker 5 Minuten vor
https://www.stockscores.com/chart.asp?TickerSymbol=ipsi&TimeRange=180&Interval=120&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=20&avgType2=EMA&movAvg2=60&Indicator1=MACD&Indicator2=None&Indicator3=SStoch&Indicator4=None&en
IPSI
fink fink 6 Minuten vor
Don't wet the bed just yet.
Russsia already said it's staying out.
The only alliance Iran has is France.
The rest of the Middle East is sick of Iran.

Why haven't they nuked the Jews? I wish they nuke each other and call it a day.
AZRH
Bull_Dolphin Bull_Dolphin 6 Minuten vor
Allow me to add my Grrrrrrrrrr!
Louie_Louie Louie_Louie 6 Minuten vor
It took 2-4 weeks to put the companies in CONservatorship with no congressional interference, if they did their job right, it should take 2-4 weeks to have them free, with no congressional interference. Anything else is BS talking points and repeated lies to get the uninformed to believe the big li
FMCC
georgie18 georgie18 6 Minuten vor
Great...🥳
mdb1 mdb1 6 Minuten vor
""The Group of Seven (G7) nations rolled out on Tuesday an action plan to “de-risk” critical mineral supply chains. This would involve developing lines of supply that do not run through China, currently the world’s top producer of most critical minerals."""
MP .. MP .. MP for US it says
MP
StockItOut StockItOut 7 Minuten vor
That's awesome, your tribalistic imagination.

Brookmount looks up n up.
And you're back to patiently waiting for the audit.
But, volcano just erupted, and likely Ramadan is having carry over effect.
And, need to mention?, yet again a new auditor.
BMXI
Zorax Zorax 7 Minuten vor
Anyone hear any news on the puppy killer?
Did one of her boobs blow up?
davidsson10 davidsson10 7 Minuten vor
Thank you for the clarification. As for Crenshaw, her "blocks" analogy is most apt for the times.

https://www.sec.gov/newsroom/speeches-statements/crenshaw-remarks-sec-speaks-051925
ListenToTheTrees ListenToTheTrees 7 Minuten vor
It’s easy to armchair quarterback in hindsight, but building in fintech, especially one that sits at the intersection of blockchain, digital assets, and public markets, is not just hard; it’s one of the most complex and rapidly shifting sectors in the global economy.

Let’s talk about
HMBL
StayHumble StayHumble 7 Minuten vor
✅Kramer Defrauded 💹$GTII for Veterans✅wow https://www.globenewswire.com/en/news-release/2022/06/17/2464949/0/en/Global-Tech-Industries-Group-Inc-cautions-shareholders-regarding-recent-social-media-misinformation.html
https://miro.medium.com/v2/resize:fit:952/1*
GTII
Vexari Vexari 7 Minuten vor
Marines shoot masked armed protester in LA

old.bitchute.com/video/pndvht9gGi8n/ Marines also detain 31 insurrectionists
FeMike FeMike 8 Minuten vor
Make a damn decision MHRA. Put this poor horse out of its misery or preferably out to lush green pasture

Something

With them reiterating the backlog is cleared like 3 times in the past 3 months, I am getting more and more concerned (if not convinced) the application ha
NWBO
dinogreeves dinogreeves 8 Minuten vor
Beautiful day today, it is going to get more beautiful and interesting. Don't fall to a victim of the resident troll on this board, you are the only one feeds yourself, you are the one that pays your own bills, the resident troll doesn't. How would you like to fall to victim when Pegasus merger a
CDSG
mgland mgland 9 Minuten vor
Joined you on this one today
DesertDrifter DesertDrifter 9 Minuten vor
I think going after the heads of groups with missiles is probably going to not be a long term thing, cuzz eventually even scorpions get stepped on in retaliation. I only follow that stuff a little, but looks to me like BB sucks a lot of the oxygen from his vicinity... I couldn't even name another

Kürzlich von Ihnen besucht

Delayed Upgrade Clock