ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

309,14
-3,56
(-1,14%)
Geschlossen 11 Juni 10:00PM
310,28
1,14
( 0,37% )
Vor Marktöffnung: 3:15PM

JP Morgan Chase and Co ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
285,000,000,0027,3027,300,000,00 %04-
287,500,000,0023,5523,550,000,00 %011-
290,000,000,0022,2322,230,000,00 %0118-
292,500,000,0019,8519,850,000,00 %029-
295,000,000,0016,9816,980,000,00 %0128-
297,500,000,0013,0713,070,000,00 %0195-
300,000,000,0010,5510,550,000,00 %0456-
302,500,000,0010,0410,040,000,00 %0190-
305,000,000,006,726,720,000,00 %01.161-
307,500,000,004,644,640,000,00 %0364-
310,000,000,003,363,360,000,00 %0808-
312,500,000,002,052,050,000,00 %01.357-
315,000,000,001,051,050,000,00 %02.452-
317,500,000,000,600,600,000,00 %01.509-
320,000,000,000,440,440,000,00 %02.520-
322,500,000,000,160,160,000,00 %01.449-
325,000,000,000,100,100,000,00 %01.244-
327,500,000,000,050,050,000,00 %0403-
330,000,000,000,030,030,000,00 %01.031-
332,500,000,000,070,070,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
285,000,000,000,200,200,000,00 %0398-
287,500,000,000,080,080,000,00 %0349-
290,000,000,000,130,130,000,00 %0694-
292,500,000,000,190,190,000,00 %0271-
295,000,000,000,270,270,000,00 %0965-
297,500,000,000,490,490,000,00 %01.106-
300,000,000,000,650,650,000,00 %01.243-
302,500,000,001,041,040,000,00 %0954-
305,000,000,001,511,510,000,00 %0688-
307,500,000,002,402,400,000,00 %0570-
310,000,000,003,303,300,000,00 %0317-
312,500,000,003,503,500,000,00 %0203-
315,000,000,005,855,850,000,00 %0103-
317,500,000,007,857,850,000,00 %08-
320,000,000,009,109,100,000,00 %064-
322,500,000,0011,7811,780,000,00 %046-
325,000,000,0012,9712,970,000,00 %02-
327,500,000,0016,9716,970,000,00 %00-
330,000,000,0018,7918,790,000,00 %00-
332,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,05
(0,00%)
64
AACBUArtius II Acquisition Inc
US$ 10,61
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,05
(0,00%)
64
AACBUArtius II Acquisition Inc
US$ 10,61
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
ADTXAditxt Inc
US$ 0,0185
(0,00%)
342,17M
CCHHCCH Holdings Ltd
US$ 0,346
(0,00%)
74,3M
HKITHitek Global Inc
US$ 0,436
(0,00%)
46,31M
GLXGGalaxy Payroll Group Ltd
US$ 0,9761
(0,00%)
41,04M
EDHLEverbright Digital Holding Ltd
US$ 3,50
(0,00%)
40,2M
rickn23 rickn23 2 Minuten vor
She still owns over 300,000 shares.

You said she sold all her shares. She didn't.
PLUG
Premium Stocks Premium Stocks 2 Minuten vor
OTC DISCLOSURE & NEWS SERVICE1812 Brewing Company Eliminates $3.4 million in convertible debtPress ReleaseOTC Disclosure & News Service | 06/11/2026unknown link 
unknown linkthe Company and a large convertible debt holder with approximately  $3.4 million of convertible notes agreed to a repur
KEGS
meitze meitze 2 Minuten vor
At least that, but i think $1 comes quicker than we think.
AMFN
mrmainstreet mrmainstreet 3 Minuten vor
Capt, you have done a ton of research on this investment over the years. What do you see as the Bull thesis for AMRN now?
AMRN
Money Management Money Management 3 Minuten vor
You must want shares desperately or u don’t have a job but to post bs all day long is your job
SNTX
CK-verse CK-verse 3 Minuten vor
$HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED...$HHSE-distributes-&-produces-movies through their subsidiary HEMDALE, Inc (the company that distributed the first Terminator movie).

$HHSE is also set to re-emerge (upon their IMMINENT audits, OTCQB uplist, addition of H
HHSE LION NFLX
Dontnosheet Dontnosheet 3 Minuten vor
You are 100% correct. There is nothing up anyone's sleeve except Emils' to gift his wife more shares. If people believe that VPLM is working hard they're right, working hard at taking your money. There is nothing else going on with VPLM, they have almost exhausted every option in this SCAM. Oh w
VPLM
Boat Shoes Warrior Boat Shoes Warrior 3 Minuten vor
Good morning Warriors
FNMA
wadegarret wadegarret 3 Minuten vor
Valuemind & R59- Chasing IPOs ?

Good luck
makinezmoney makinezmoney 4 Minuten vor
$SPCX: Y'all Ready for this ?????????????

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExMWExeXI0eGxtZXgwNGJ4dGJsMng2ZHdkNzMyN3pmbTQyeGk5anZociZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/9VtgOMxyVE4aDxoADo/giphy.gif

GO $SPCX
SPCX
Stock_Barber Stock_Barber 4 Minuten vor
Why are so many here that own NO shares of DBMM so interested and "invested" in this ticker~?
The REAL question is "Why are so many posters that LOST THEIR ASSES by believing the company's lies defending the company that did it"?

The NORMAL reaction would be to hold management
DBMM
BottomBounce BottomBounce 4 Minuten vor
Nasdaq ripping higher this morning 🔥📈 Precious Metals Miners, Alternative Energy leading, momentum building, and risk-on energy back in the air. Bulls clocked in early today. $VIX
VIX
CK-verse CK-verse 4 Minuten vor
MASSIVE-$HHSE-NEWS:..The-Harder We-Work...The-Luckier We-Get...

Sunday May 31st, 2026

(Click on this link to view photos)

http://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html

Dear HHSE Friends & Followers -
HHSE
CryptoRain CryptoRain 4 Minuten vor
Zzzzz lame
BCDS
BottomBounce BottomBounce 4 Minuten vor
Nasdaq ripping higher this morning 🔥📈 Precious Metals Miners, Alternative Energy leading, momentum building, and risk-on energy back in the air. Bulls clocked in early today. $QQQ
QQQ
DKLN DKLN 4 Minuten vor
It is now approaching 14 months since the caveat emptor label was given to this .0002 POS. The lead pusher thought that this label would be removed by the end of 2025, but here we are almost six months later and zilch. Based on all his laughably, wrong predictions the lead pusher has to be the dumbe
MCIC
Jack_Bolander Jack_Bolander 5 Minuten vor
Maureen Helmer SOLD 50,000 shares of Plug Power.
PLUG
makinezmoney makinezmoney 5 Minuten vor
$PPCB: Share RePurchase plan sends it.... now $3

Nice moves............... almost 3bagger on the day here in PreMarket

GO $PPCB

*****************************************************

Propanc Biopharma Authorizes $5.0 Million Share Repurchase
PPCB
FooBarAndGrill FooBarAndGrill 6 Minuten vor
Resources are out there for self-study.
https://pmc.ncbi.nlm.nih.gov/articles/PMC11945839/
AVXL
Porch Honkey Porch Honkey 6 Minuten vor
https://x.com/Ascend_Trader/status/2065050995655094642?s=20
ECOX
ace65 ace65 6 Minuten vor
This might go up when they stop diluting...
BIEI
Boston-Bets Boston-Bets 6 Minuten vor
a) I was holding $1M+ on RKT, as long as RKT was over $15, so not any more, but hey it's all on paper, and I know RKT will go up.

b) WAMPQ was my "lotto", from my '08-10 investment spree. Bought and held and added from WAMPQ -> WMIH -> COOP. Didn't think about it, or touch it for 10+
RKT
satter satter 6 Minuten vor
IMHO, An increase in shares 'Held at DTC' simply means 500 million shares have moved from physical certificates or restricted status into the electronic clearing system. It tells us the plumbing moved, but it doesn't prove corporate confidence.

The only definitive data we have is on t
HIRU
John Doe 2024 John Doe 2024 7 Minuten vor
Not good no more news on other tests this week did the 286 not go well again????
XERI
silvr_surfr silvr_surfr 7 Minuten vor
A thought of any pending deal was always connected to FDA approval of Libigel which of course has not happened. A rigorous FDA review is warranted, but the market is demanding it. I saw a recent article where usage has skyrocketed of late.
ANIP