1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE
  6. JP Morgan Chase and Co (JPM)

  7. JP Morgan Chase and Co (JPM) Optionen

JPM

JP Morgan Chase and Co

141,39
0,92 (0,65%)
Upgrade auf Real-Time
Optionspreise werden um 15 Minuten verzögert. Echtzeit aktivieren

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
131,009,309,9010,149,605,36112,13 %9002.6.2023
132,008,309,009,358,654,1278,78 %37602.6.2023
133,007,357,908,567,6253,2661,51 %84502.6.2023
134,006,406,957,556,6753,2073,56 %67602.6.2023
135,005,555,956,185,752,5771,19 %21873702.6.2023
136,004,555,004,804,7752,2286,05 %10367902.6.2023
137,003,703,953,933,8252,13118,33 %22655002.6.2023
138,002,933,103,333,0152,08166,4 %3161.45302.6.2023
139,002,112,422,432,2651,61196,34 %30962302.6.2023
140,001,491,631,551,561,01187,04 %1.8341.39702.6.2023
141,001,031,081,091,0550,79263,33 %2.04156902.6.2023
142,000,640,680,660,660,47247,37 %1.95776702.6.2023
143,000,390,420,400,4050,27207,69 %67736802.6.2023
144,000,200,260,260,230,18225,0 %1.25433502.6.2023
145,000,140,170,150,1550,09150,0 %54577802.6.2023
146,000,090,110,100,100,05100,0 %486002.6.2023
147,000,060,080,080,070,04100,0 %18213102.6.2023
148,000,030,060,060,0450,0250,0 %327002.6.2023
149,000,020,050,050,0350,0266,67 %106002.6.2023
150,000,020,040,040,030,02100,0 %3033202.6.2023

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
131,000,050,080,050,065-0,17-77,27 %40826702.6.2023
132,000,060,080,070,07-0,17-70,83 %7341.04502.6.2023
133,000,080,110,100,095-0,27-72,97 %31439002.6.2023
134,000,110,130,120,12-0,35-74,47 %30540502.6.2023
135,000,150,190,140,17-0,55-79,71 %65797802.6.2023
136,000,190,240,230,215-0,72-75,79 %28052502.6.2023
137,000,300,340,330,32-0,95-74,22 %3771.51702.6.2023
138,000,430,500,480,465-1,24-72,09 %1.21536302.6.2023
139,000,670,730,700,70-1,41-66,82 %1.33612002.6.2023
140,000,991,041,021,015-2,03-66,56 %1.95812702.6.2023
141,001,431,541,451,485-3,19-68,75 %8269202.6.2023
142,002,042,162,102,10-2,05-49,4 %854502.6.2023
143,002,662,992,752,825-4,55-62,33 %12002.6.2023
144,003,603,904,103,75-4,15-50,3 %2002.6.2023
145,004,404,853,924,625-1,63-29,37 %86002.6.2023
146,005,206,005,105,60-1,85-26,62 %140002.6.2023
147,006,157,058,846,600,000,0 %02-
148,007,208,007,707,60-6,82-46,97 %1002.6.2023
149,008,309,000,008,650,000,0 %00-
150,009,1510,009,359,575-4,50-32,49 %36002.6.2023
Kürzlich von Ihnen besucht
NYSE
JPM
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230605 09:04:24