ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

259,16
4,89
(1,92%)
Geschlossen 20 Januar 10:00PM
259,80
0,64
(0,25%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
235,0023,0526,9023,9524,9755,9432,98 %412817.1.2025
237,5020,5524,3016,5022,425-0,05-0,30 %16917.1.2025
240,0018,0521,8020,4319,9256,3845,41 %4247917.1.2025
242,5015,6519,4516,9517,554,4535,60 %4740217.1.2025
245,0013,2016,9515,4715,0755,0748,75 %2441.44217.1.2025
247,5011,0512,8013,0811,9256,60101,85 %24367717.1.2025
250,008,2511,4010,009,8254,4881,16 %7891.51417.1.2025
252,505,959,657,557,803,6895,09 %95976717.1.2025
255,004,656,005,305,3253,05135,56 %9.20115.94717.1.2025
257,503,503,903,803,702,39169,50 %1.64859917.1.2025
260,002,182,522,242,351,59244,62 %7.6542.00617.1.2025
262,501,211,531,251,370,92278,79 %4.4062.20817.1.2025
265,000,630,690,640,660,50357,14 %7.0651.11017.1.2025
267,500,300,360,330,330,27450,00 %4.50030417.1.2025
270,000,160,170,160,1650,13433,33 %2.08091317.1.2025
272,500,080,100,100,090,06150,00 %1002317.1.2025
275,000,040,060,070,050,04133,33 %97869617.1.2025
277,500,020,040,050,030,03150,00 %623217.1.2025
280,000,020,750,020,3850,000,00 %12524817.1.2025
285,000,010,070,150,040,141.400,00 %113717.1.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
235,000,040,060,050,05-0,04-44,44 %18850817.1.2025
237,500,050,080,060,065-0,04-40,00 %31214317.1.2025
240,000,070,090,060,08-0,08-57,14 %44666417.1.2025
242,500,090,120,090,105-0,08-47,06 %23576317.1.2025
245,000,130,160,140,145-0,16-53,33 %1.2042.01317.1.2025
247,500,180,220,200,20-0,28-58,33 %84327717.1.2025
250,000,300,330,340,315-0,67-66,34 %3.10391617.1.2025
252,500,510,570,540,54-1,15-68,05 %1.99258417.1.2025
255,000,880,990,940,935-1,56-62,40 %2.52244617.1.2025
257,501,601,701,681,65-3,97-70,27 %1.3305417.1.2025
260,002,592,892,802,74-4,60-62,16 %55818717.1.2025
262,504,104,453,974,275-5,83-59,49 %291017.1.2025
265,004,508,255,506,375-9,21-62,61 %83017.1.2025
267,506,3510,508,488,4250,000,00 %1017.1.2025
270,0010,0012,2010,6711,100,000,00 %9017.1.2025
272,5010,8514,700,0012,7750,000,00 %00-
275,0013,3017,2015,6015,25-6,05-27,94 %3217.1.2025
277,5016,5519,700,0018,1250,000,00 %00-
280,0019,0022,200,0020,600,000,00 %00-
285,0023,2527,200,0025,2250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
ATDS FB CULT ATDS FB CULT 6 Minuten vor
Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up
BTCUSD
Sheepdog Sheepdog 8 Minuten vor
"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.
GCAN
BDEZ BDEZ 10 Minuten vor
Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691
BDEZ BDEZ 12 Minuten vor
We are being played https://x.com/WallStreetApes/status/1880834013067149780
BDEZ BDEZ 14 Minuten vor
U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882
BDEZ BDEZ 14 Minuten vor
Thanks for sharing...
knrorrel knrorrel 24 Minuten vor
AWESOME ❤️
JTBK
knrorrel knrorrel 27 Minuten vor
SOUNDS GREAT
JTBK
igotthemojo igotthemojo 31 Minuten vor
"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."
FCEL
joeycav11 joeycav11 39 Minuten vor
Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl
NWBO
JoeForkeyBolo JoeForkeyBolo 40 Minuten vor
Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth
QQQ
SuperStream852 SuperStream852 41 Minuten vor
It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems
PTOI
holter49 holter49 41 Minuten vor
I hope you are correct and we do sky.
MLRT
KILLAZILLA KILLAZILLA 45 Minuten vor
LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!
XERI
amelia43 amelia43 47 Minuten vor
Market is closed tomorrow. MLK
FNMA
Steady_T Steady_T 50 Minuten vor
I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain
NWBO
amelia43 amelia43 53 Minuten vor
Welcome back Arnold finally. Is cousin alongz dead?
FNMA
Alexulf Alexulf 54 Minuten vor
Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not
AITX
Ace Trader Ace Trader 55 Minuten vor
Sounds like a Fannie Mae ( Hangover movie) coming !!!!
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock