Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SANTA MONICA, Calif., Oct. 24, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Oct. 22, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or “the Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Oct. 11, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Oct. 09, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Oct. 07, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Sept. 23, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc., September 23rd , 2019 (OTC PINK: GTCH) ("GBT” or the “Company”), a company specializing in the development of...
SANTA MONICA, Calif., Sept. 11, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT” or the “Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Aug. 30, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc., (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Aug. 22, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT", or "the Company"), a company specializing in the development of Internet of Things (IoT...
In a release issued under the same headline on August 20th by GBT Technologies Inc., the (OTC PINK: GOPHD) ticker was used instead of (OTC PINK: GTCH) throughout the release. SANTA MONICA...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.85714285714 | 0.175 | 0.18 | 0.145 | 98680 | 0.15958857 | CS |
| 4 | 0.035 | 25.9259259259 | 0.135 | 0.19 | 0.12 | 155658 | 0.15281377 | CS |
| 12 | 0.04 | 30.7692307692 | 0.13 | 0.19 | 0.115 | 143835 | 0.14293552 | CS |
| 26 | 0.035 | 25.9259259259 | 0.135 | 0.19 | 0.11 | 111719 | 0.13797664 | CS |
| 52 | 0.08 | 88.8888888889 | 0.09 | 0.22 | 0.085 | 118430 | 0.1424788 | CS |
| 156 | -0.35 | -67.3076923077 | 0.52 | 0.81 | 0.085 | 77612 | 0.26251272 | CS |
| 260 | 0.015 | 9.67741935484 | 0.155 | 0.81 | 0.07 | 80825 | 0.32244325 | CS |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
