IHI Corp (IWJ)

89,50

-1,50

( -1,65% )

Aktualisiert: 18:47:25

Echtzeitdaten

IHI Corp (IWJ) Aktie

Current Price

89,50

( -1,65% )

Gebot

90,50

Fragen

92,00

Volumen

1.158

89,50 Tagesbereich 91,00

27,80 52-Wochen-Bereich 100,00

Handelsende

91,00

Handelsbeginn

91,00

Letzte Trade

Letzter Handelszeitpunkt

18:46:36

Durchschnittliches Volumen (3 Mio.)

285

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	3.5	4.06976744186	86	91.5	83.5	303	87.16159947	DE
4	-7	-7.25388601036	96.5	96.5	83.5	220	89.04669704	DE
12	23	34.5864661654	66.5	100	66.5	285	86.59185555	DE
26	37	70.4761904762	52.5	100	51.5	246	76.35738228	DE
52	54.1	152.824858757	35.4	100	27.8	244	62.39668393	DE
156	66.3	285.775862069	23.2	100	16.5	230	53.95813949	DE
260	66.3	285.775862069	23.2	100	16.5	230	53.95813949	DE

What is the current IHI share price?

The current share price of IHI is 89,50 €

What is the 1 year trading range for IHI share price?

IHI has traded in the range of 27,80 € to 100,00 € during the past year

Symbol	Preis	Vol.
0NGNorthern Graphite Corp	0,0988 € (66,33%)	42k
AWY0Percheron Therapeutics Ltd	0,007 € (40,00%)	3k
WDL1Nakiki SE	1,76 € (38,04%)	278,27k
3U8Draganfly Inc	6,05 € (35,65%)	129,92k
CH2ALucid Group Inc	2,6745 € (35,57%)	1,06M
K8DWellfield Technologies Inc	0,0038 € (-66,07%)	16,31k
7BC0Forte Group Holdings Inc	0,0505 € (-50,49%)	63
KQ9Nine Mile Metals Ltd	0,0045 € (-43,75%)	23k
1K9Caredx Inc	9,866 € (-40,19%)	784
CLMClearside Biomedical Inc	0,46 € (-37,41%)	14,86k
DRHDroneShield Limited	1,958 € (-6,09%)	16,64M
ABBVolatus Aerospace Inc	0,458 € (-6,53%)	9,27M
PF8European Lithium Limited	0,0456 € (12,32%)	4,56M
D7GNel ASA	0,2248 € (2,37%)	3,9M
PLUNPlug Power Inc	1,4294 € (9,06%)	3,07M