Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| JP Morgan Chase and Co | JPM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,03 | 0,02% | 193,40 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 193,57 | 193,06 | 194,87 | 193,49 | 193,37 |
JPM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 181,88 | 194,87 | 181,41 | 190,19 | 10.086.487 | 11,52 | 6,33% |
| 1 Monat | 199,99 | 200,94 | 179,20 | 189,40 | 10.661.443 | -6,59 | -3,30% |
| 3 Monate | 173,30 | 200,94 | 172,615 | 187,42 | 8.833.524 | 20,10 | 11,60% |
| 6 Monate | 139,76 | 200,94 | 135,19 | 172,49 | 9.235.195 | 53,64 | 38,38% |
| 1 Jahr | 137,62 | 200,94 | 131,81 | 158,32 | 9.529.526 | 55,78 | 40,53% |
| 3 Jahre | 150,66 | 200,94 | 101,28 | 144,50 | 11.835.271 | 42,74 | 28,37% |
| 5 Jahre | 113,95 | 200,94 | 76,91 | 129,39 | 13.409.876 | 79,45 | 69,72% |
JPM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 193,49 | 0,12 | 0,06% | 193,57 | 194,87 | 193,06 | 6.413.277 |
| 26 Apr 2024 | 193,37 | 0,29 | 0,15% | 193,01 | 193,935 | 191,18 | 9.402.237 |
| 25 Apr 2024 | 193,08 | 0,94 | 0,49% | 190,30 | 193,23 | 190,17 | 6.960.754 |
| 24 Apr 2024 | 192,14 | 2,73 | 1,44% | 191,13 | 192,225 | 190,52 | 9.143.012 |
| 23 Apr 2024 | 189,41 | 3,61 | 1,94% | 185,99 | 190,125 | 185,98 | 11.544.086 |
| 20 Apr 2024 | 185,80 | 4,55 | 2,51% | 181,88 | 185,88 | 181,41 | 13.382.347 |
| 19 Apr 2024 | 181,25 | 1,17 | 0,65% | 181,10 | 183,36 | 179,97 | 9.555.735 |
| 18 Apr 2024 | 180,08 | -0,72 | -0,40% | 181,37 | 182,4199 | 179,20 | 9.001.128 |
| 17 Apr 2024 | 180,80 | -2,09 | -1,14% | 181,32 | 181,96 | 179,65 | 15.378.414 |
| 16 Apr 2024 | 182,89 | 0,10 | 0,05% | 184,50 | 187,46 | 182,195 | 14.762.829 |
| 13 Apr 2024 | 182,79 | -12,64 | -6,47% | 188,21 | 188,93 | 182,54 | 31.716.813 |
| 12 Apr 2024 | 195,43 | -0,04 | -0,02% | 196,02 | 196,57 | 193,24 | 10.122.963 |
| 11 Apr 2024 | 195,47 | -1,68 | -0,85% | 195,16 | 197,07 | 194,18 | 7.390.883 |
| 10 Apr 2024 | 197,15 | -1,33 | -0,67% | 198,07 | 198,88 | 194,91 | 7.353.989 |
| 09 Apr 2024 | 198,48 | 1,03 | 0,52% | 197,62 | 198,98 | 197,62 | 7.999.501 |
| 06 Apr 2024 | 197,45 | 1,80 | 0,92% | 196,08 | 198,1224 | 195,11 | 6.420.524 |
| 05 Apr 2024 | 195,65 | -2,65 | -1,34% | 198,99 | 199,68 | 195,55 | 9.242.896 |
| 04 Apr 2024 | 198,30 | -0,56 | -0,28% | 199,04 | 199,56 | 197,70 | 9.350.302 |
| 03 Apr 2024 | 198,86 | -0,08 | -0,04% | 198,01 | 199,78 | 198,01 | 6.531.922 |
| 02 Apr 2024 | 198,94 | -1,36 | -0,68% | 199,99 | 200,94 | 198,565 | 7.307.088 |
| 28 Mär 2024 | 200,30 | 0,78 | 0,39% | 199,27 | 200,72 | 198,54 | 8.632.881 |
| 27 Mär 2024 | 199,52 | 3,79 | 1,94% | 196,50 | 199,60 | 196,38 | 8.724.137 |
