JPM

JP Morgan Chase Historische Daten

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
JP Morgan Chase and Co JPM NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-0,63 -0,56% 111,99 23:42:27
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
111,74 110,785 112,99 111,89 112,62
more quote information »

JPM Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche116,00116,82109,30113,4611.906.639-4,01-3,46%
1 Monat129,05129,45109,30115,8813.631.706-17,06-13,22%
3 Monate127,14133,51109,30122,0914.302.229-15,15-11,92%
6 Monate166,84169,81109,30135,2115.547.417-54,85-32,88%
1 Jahr155,78172,96109,30145,9213.305.926-43,79-28,11%
3 Jahre112,85172,9676,91125,0015.111.131-0,86-0,76%
5 Jahre93,54172,9676,91118,0114.483.67118,4519,72%

JPM 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
06 Jul 2022 112,62 -1,43 -1,25% 110,84 112,71 109,30 12.514.738
02 Jul 2022 114,05 1,44 1,28% 112,65 114,415 111,16 10.595.012
01 Jul 2022 112,61 -2,69 -2,33% 113,37 114,075 110,93 15.186.251
30 Jun 2022 115,30 -0,52 -0,45% 116,00 116,82 114,73 9.330.554
29 Jun 2022 115,82 -0,56 -0,48% 117,60 119,29 115,60 11.592.027
28 Jun 2022 116,38 -0,94 -0,8% 118,06 118,50 115,6417 11.277.100
25 Jun 2022 117,32 3,40 2,98% 113,10 117,82 112,83 14.838.405
24 Jun 2022 113,92 -1,26 -1,09% 115,01 115,18 111,48 11.844.356
23 Jun 2022 115,18 -0,65 -0,56% 114,85 116,1999 114,39 9.843.273
22 Jun 2022 115,83 2,80 2,48% 116,06 117,03 115,04 11.693.554
18 Jun 2022 113,03 -0,40 -0,35% 113,54 114,63 112,16 30.779.412
17 Jun 2022 113,43 -1,98 -1,72% 113,86 114,2593 111,87 16.722.133
16 Jun 2022 115,41 1,35 1,18% 115,64 116,95 113,1683 14.076.078
15 Jun 2022 114,06 -1,93 -1,66% 115,55 117,32 113,22 13.348.931
14 Jun 2022 115,99 -3,56 -2,98% 116,99 117,95 115,06 16.800.409
11 Jun 2022 119,55 -5,76 -4,6% 122,90 123,40 119,32 12.946.039
10 Jun 2022 125,31 -2,69 -2,1% 127,40 128,10 125,27 13.560.515
09 Jun 2022 128,00 -2,07 -1,59% 129,05 129,45 126,90 8.421.915
08 Jun 2022 130,07 0,34 0,26% 128,83 130,32 128,6159 6.721.487
07 Jun 2022 129,73 -0,43 -0,33% 131,09 132,39 129,46 11.338.550
Kürzlich von Ihnen besucht
NYSE
JPM
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220706 22:01:22