PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| JP Morgan Chase and Co | JPM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,76 | 1,2% | 148,29 | 11:54:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 146,53 |
JPM Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 151,46 | 152,23 | 139,57 | 146,49 | 21.060.329 | -3,17 | -2,09% |
| 1 Monat | 159,00 | 169,81 | 139,57 | 156,97 | 17.255.642 | -10,71 | -6,74% |
| 3 Monate | 170,13 | 171,13 | 139,57 | 159,46 | 13.162.183 | -21,84 | -12,84% |
| 6 Monate | 150,04 | 172,96 | 139,57 | 160,33 | 11.613.471 | -1,75 | -1,17% |
| 1 Jahr | 132,75 | 172,96 | 127,35 | 156,13 | 13.002.144 | 15,54 | 11,71% |
| 3 Jahre | 102,89 | 172,96 | 76,91 | 121,84 | 14.714.171 | 45,40 | 44,12% |
| 5 Jahre | 85,95 | 172,96 | 76,91 | 114,06 | 14.455.534 | 62,34 | 72,53% |
JPM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 146,53 | 1,58 | 1,09% | 143,65 | 146,85 | 140,79 | 18.898.093 |
| 25 Jan 2022 | 144,95 | -0,13 | -0,09% | 142,24 | 145,48 | 139,57 | 28.472.584 |
| 22 Jan 2022 | 145,08 | -2,58 | -1,75% | 147,51 | 147,51 | 144,27 | 20.698.432 |
| 21 Jan 2022 | 147,66 | -1,27 | -0,85% | 149,00 | 150,61 | 147,36 | 14.861.010 |
| 20 Jan 2022 | 148,93 | -2,34 | -1,55% | 151,46 | 152,23 | 148,55 | 22.371.524 |
| 19 Jan 2022 | 151,27 | -6,62 | -4,19% | 155,78 | 155,78 | 150,54 | 32.338.356 |
| 15 Jan 2022 | 157,89 | -10,34 | -6,15% | 160,76 | 161,03 | 156,895 | 40.137.979 |
| 14 Jan 2022 | 168,23 | -0,21 | -0,12% | 168,34 | 169,81 | 167,89 | 13.613.423 |
| 13 Jan 2022 | 168,44 | 0,95 | 0,57% | 168,45 | 169,59 | 167,18 | 12.574.294 |
| 12 Jan 2022 | 167,49 | 0,17 | 0,1% | 168,23 | 168,5246 | 166,31 | 11.854.983 |
| 11 Jan 2022 | 167,32 | 0,16 | 0,1% | 169,07 | 169,31 | 165,53 | 12.917.054 |
| 08 Jan 2022 | 167,16 | 1,64 | 0,99% | 165,665 | 167,53 | 165,06 | 13.911.917 |
| 07 Jan 2022 | 165,52 | 1,74 | 1,06% | 166,84 | 167,37 | 163,87 | 14.045.055 |
| 06 Jan 2022 | 163,78 | -4,05 | -2,41% | 167,82 | 168,3589 | 163,73 | 17.784.116 |
| 05 Jan 2022 | 167,83 | 6,13 | 3,79% | 164,31 | 168,58 | 164,23 | 20.185.737 |
| 04 Jan 2022 | 161,70 | 3,35 | 2,12% | 159,95 | 162,64 | 159,51 | 13.122.074 |
| 01 Jan 2022 | 158,35 | -0,13 | -0,08% | 158,31 | 159,29 | 157,96 | 5.804.051 |
| 31 Dez 2021 | 158,48 | -0,08 | -0,05% | 159,31 | 160,24 | 158,37 | 6.938.285 |
| 30 Dez 2021 | 158,56 | -0,08 | -0,05% | 159,00 | 159,63 | 158,15 | 7.328.226 |
| 29 Dez 2021 | 158,64 | 0,48 | 0,3% | 158,21 | 160,15 | 158,08 | 6.342.538 |
| 28 Dez 2021 | 158,16 | 0,90 | 0,57% | 157,75 | 158,20 | 156,34 | 6.188.396 |
