Name | Symbol | Markt | Aktientyp |
---|---|---|---|
JP Morgan Chase and Co | JPM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
158,78 | 156,58 | 159,22 | 157,97 |
JPM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 154,10 | 159,22 | 154,00 | 156,64 | 9.328.962 | 2,56 | 1,66% |
1 Monat | 144,22 | 159,22 | 143,62 | 152,02 | 7.779.457 | 12,44 | 8,63% |
3 Monate | 147,34 | 159,22 | 135,19 | 146,52 | 9.357.914 | 9,32 | 6,33% |
6 Monate | 138,68 | 159,38 | 135,19 | 147,40 | 9.293.578 | 17,98 | 12,97% |
1 Jahr | 133,37 | 159,38 | 123,11 | 140,45 | 10.771.238 | 23,29 | 17,47% |
3 Jahre | 121,10 | 172,96 | 101,28 | 140,83 | 12.502.424 | 35,56 | 29,37% |
5 Jahre | 105,01 | 172,96 | 76,91 | 124,58 | 13.840.800 | 51,65 | 49,19% |
JPM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Dez 2023 | 157,97 | -0,02 | -0,01% | 157,30 | 158,50 | 156,97 | 9.133.793 |
05 Dez 2023 | 157,99 | 1,15 | 0,73% | 156,02 | 158,05 | 155,88 | 9.605.806 |
02 Dez 2023 | 156,84 | 0,76 | 0,49% | 156,07 | 157,86 | 155,82 | 8.913.178 |
01 Dez 2023 | 156,08 | 1,76 | 1,14% | 154,76 | 156,13 | 154,381 | 9.867.562 |
30 Nov 2023 | 154,32 | 0,78 | 0,51% | 154,10 | 155,625 | 154,00 | 9.124.469 |
29 Nov 2023 | 153,54 | 0,35 | 0,23% | 153,23 | 153,87 | 152,72 | 6.582.730 |
28 Nov 2023 | 153,19 | -0,35 | -0,23% | 153,38 | 153,53 | 152,71 | 6.253.703 |
24 Nov 2023 | 153,54 | 0,21 | 0,14% | 153,37 | 154,438 | 153,275 | 3.496.943 |
23 Nov 2023 | 153,33 | 0,36 | 0,24% | 153,41 | 153,88 | 152,90 | 5.174.635 |
22 Nov 2023 | 152,97 | -0,32 | -0,21% | 153,21 | 153,63 | 152,57 | 7.381.311 |
21 Nov 2023 | 153,29 | 0,47 | 0,31% | 152,04 | 153,75 | 151,92 | 6.885.241 |
18 Nov 2023 | 152,82 | 1,37 | 0,9% | 152,07 | 152,86 | 151,54 | 7.812.587 |
17 Nov 2023 | 151,45 | 1,71 | 1,14% | 149,88 | 151,525 | 149,88 | 8.123.328 |
16 Nov 2023 | 149,74 | 1,30 | 0,88% | 148,46 | 150,16 | 148,46 | 8.364.608 |
15 Nov 2023 | 148,44 | 2,66 | 1,82% | 146,55 | 149,25 | 146,52 | 9.977.675 |
14 Nov 2023 | 145,78 | -0,65 | -0,44% | 145,70 | 146,25 | 145,16 | 6.708.269 |
11 Nov 2023 | 146,43 | 2,14 | 1,48% | 144,94 | 146,48 | 144,0765 | 8.794.954 |
10 Nov 2023 | 144,29 | -0,43 | -0,3% | 145,23 | 145,6499 | 143,70 | 7.992.018 |
09 Nov 2023 | 144,72 | 0,71 | 0,49% | 144,22 | 144,84 | 143,62 | 7.616.871 |
08 Nov 2023 | 144,01 | -0,07 | -0,05% | 143,51 | 144,2612 | 142,82 | 6.293.924 |
07 Nov 2023 | 144,08 | 1,08 | 0,76% | 143,17 | 144,19 | 142,79 | 7.623.908 |