PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| JP Morgan Chase and Co | JPM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,63 | -0,56% | 111,99 | 23:42:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 111,74 | 110,785 | 112,99 | 111,89 | 112,62 |
JPM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 116,00 | 116,82 | 109,30 | 113,46 | 11.906.639 | -4,01 | -3,46% |
| 1 Monat | 129,05 | 129,45 | 109,30 | 115,88 | 13.631.706 | -17,06 | -13,22% |
| 3 Monate | 127,14 | 133,51 | 109,30 | 122,09 | 14.302.229 | -15,15 | -11,92% |
| 6 Monate | 166,84 | 169,81 | 109,30 | 135,21 | 15.547.417 | -54,85 | -32,88% |
| 1 Jahr | 155,78 | 172,96 | 109,30 | 145,92 | 13.305.926 | -43,79 | -28,11% |
| 3 Jahre | 112,85 | 172,96 | 76,91 | 125,00 | 15.111.131 | -0,86 | -0,76% |
| 5 Jahre | 93,54 | 172,96 | 76,91 | 118,01 | 14.483.671 | 18,45 | 19,72% |
JPM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 112,62 | -1,43 | -1,25% | 110,84 | 112,71 | 109,30 | 12.514.738 |
| 02 Jul 2022 | 114,05 | 1,44 | 1,28% | 112,65 | 114,415 | 111,16 | 10.595.012 |
| 01 Jul 2022 | 112,61 | -2,69 | -2,33% | 113,37 | 114,075 | 110,93 | 15.186.251 |
| 30 Jun 2022 | 115,30 | -0,52 | -0,45% | 116,00 | 116,82 | 114,73 | 9.330.554 |
| 29 Jun 2022 | 115,82 | -0,56 | -0,48% | 117,60 | 119,29 | 115,60 | 11.592.027 |
| 28 Jun 2022 | 116,38 | -0,94 | -0,8% | 118,06 | 118,50 | 115,6417 | 11.277.100 |
| 25 Jun 2022 | 117,32 | 3,40 | 2,98% | 113,10 | 117,82 | 112,83 | 14.838.405 |
| 24 Jun 2022 | 113,92 | -1,26 | -1,09% | 115,01 | 115,18 | 111,48 | 11.844.356 |
| 23 Jun 2022 | 115,18 | -0,65 | -0,56% | 114,85 | 116,1999 | 114,39 | 9.843.273 |
| 22 Jun 2022 | 115,83 | 2,80 | 2,48% | 116,06 | 117,03 | 115,04 | 11.693.554 |
| 18 Jun 2022 | 113,03 | -0,40 | -0,35% | 113,54 | 114,63 | 112,16 | 30.779.412 |
| 17 Jun 2022 | 113,43 | -1,98 | -1,72% | 113,86 | 114,2593 | 111,87 | 16.722.133 |
| 16 Jun 2022 | 115,41 | 1,35 | 1,18% | 115,64 | 116,95 | 113,1683 | 14.076.078 |
| 15 Jun 2022 | 114,06 | -1,93 | -1,66% | 115,55 | 117,32 | 113,22 | 13.348.931 |
| 14 Jun 2022 | 115,99 | -3,56 | -2,98% | 116,99 | 117,95 | 115,06 | 16.800.409 |
| 11 Jun 2022 | 119,55 | -5,76 | -4,6% | 122,90 | 123,40 | 119,32 | 12.946.039 |
| 10 Jun 2022 | 125,31 | -2,69 | -2,1% | 127,40 | 128,10 | 125,27 | 13.560.515 |
| 09 Jun 2022 | 128,00 | -2,07 | -1,59% | 129,05 | 129,45 | 126,90 | 8.421.915 |
| 08 Jun 2022 | 130,07 | 0,34 | 0,26% | 128,83 | 130,32 | 128,6159 | 6.721.487 |
| 07 Jun 2022 | 129,73 | -0,43 | -0,33% | 131,09 | 132,39 | 129,46 | 11.338.550 |
