SECURITIES
AND EXCHANGE COMMISSION
Washington
DC 20549
FORM 6-K
REPORT
OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 AND 15d-16
OF
THE
SECURITIES EXCHANGE ACT OF 1934
For 27
January 2023
InterContinental Hotels Group PLC
(Registrant's
name)
Broadwater
Park, Denham, Buckinghamshire, UB9 5HJ, United Kingdom
(Address
of principal executive offices)
Indicate
by check mark whether the registrant files or will file annual
reports under cover Form 20-F or Form 40-F.
Form
20-F
Form 40-F
Indicate
by check mark whether the registrant by furnishing the information
contained in this form is also thereby furnishing the information
to the Commission pursuant to Rule 12g3-2(b) under the Securities
Exchange Act of 1934.
Yes
No
If
"Yes" is marked, indicate below the file number assigned to the
registrant in connection with Rule 12g3-2(b): Not
applicable
EXHIBIT
INDEX
|
99.1
|
Transaction
in Own Shares dated 16 January 2023
|
|
99.2
|
Holding(s)
in Company dated 16 January 2023
|
|
99.3
|
Transaction
in Own Shares dated 17 January 2023
|
|
99.4
|
Transaction
in Own Shares dated 18 January 2023
|
|
99.5
|
Transaction
in Own Shares dated 19 January 2023
|
|
99.6
|
Transaction
in Own Shares dated 20 January 2023
|
|
99.7
|
Transaction
in Own Shares dated 24 January 2023
|
|
99.8
|
Transaction
in Own Shares dated 25 January 2023
|
|
99.9
|
Transaction
in Own Shares dated 26 January 2023
|
|
99.10
|
Transaction
in Own Shares dated 27 January 2023
|
Exhibit
No: 99.1
16
January 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own share
The Company announces that on 13 January 2023 it purchased the
following number of its ordinary shares of 20340/399pence
each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with
the authority granted by shareholders at the Company's Annual
General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to
instructions issued by the Company on 09 August 2022, as announced
on 09 August 2022.
|
Date of purchase:
|
13 January 2023
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
16,081
|
|
|
|
|
Lowest price paid per share:
|
£ 54.2600
|
|
|
|
|
Highest price paid per share:
|
£ 54.4800
|
|
|
|
|
Average price paid per share:
|
£ 54.4067
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,486,534
ordinary shares in issue (excluding 7,506,782 held in
treasury).
A full breakdown of the individual purchases by GSI is included
below.
Enquiries to:
InterContinental Hotels Group PLC
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar
Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862
072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44
(0)7423 793 352)
Schedule of Purchases
Shares purchased: 16,081 (ISIN: GB00BHJYC057)
Date of purchases: 13 January 2023
Investment firm: GSI
Aggregated information:
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
16,081
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 54.4800
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 54.2600
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 54.4067
|
|
|
|
Detailed information:
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
13/01/2023
|
15:44:30
|
GMT
|
103
|
54.3800
|
XLON
|
692169019020011
|
|
13/01/2023
|
15:45:01
|
GMT
|
169
|
54.3800
|
XLON
|
692169019020129
|
|
13/01/2023
|
15:45:11
|
GMT
|
77
|
54.4000
|
XLON
|
692169019020200
|
|
13/01/2023
|
15:45:11
|
GMT
|
134
|
54.4000
|
XLON
|
692169019020201
|
|
13/01/2023
|
15:45:16
|
GMT
|
119
|
54.4000
|
XLON
|
692169019020232
|
|
13/01/2023
|
15:45:27
|
GMT
|
8
|
54.4000
|
XLON
|
692169019020279
|
|
13/01/2023
|
15:45:27
|
GMT
|
70
|
54.4000
|
XLON
|
692169019020278
|
|
13/01/2023
|
15:45:36
|
GMT
|
59
|
54.4000
|
XLON
|
692169019020308
|
|
13/01/2023
|
15:45:47
|
GMT
|
58
|
54.4000
|
XLON
|
692169019020343
|
|
13/01/2023
|
15:46:23
|
GMT
|
46
|
54.4000
|
XLON
|
692169019020470
|
|
13/01/2023
|
15:46:23
|
GMT
|
48
|
54.4000
|
XLON
|
692169019020469
|
|
13/01/2023
|
15:46:41
|
GMT
|
86
|
54.4200
|
XLON
|
692169019020525
|
|
13/01/2023
|
15:47:09
|
GMT
|
11
|
54.4000
|
XLON
|
692169019020662
|
|
13/01/2023
|
15:47:09
|
GMT
|
96
|
54.4000
|
XLON
|
692169019020661
|
|
13/01/2023
|
15:47:09
|
GMT
|
281
|
54.4000
|
XLON
|
692169019020653
|
|
13/01/2023
|
15:50:24
|
GMT
|
262
|
54.4000
|
XLON
|
692169019021148
|
|
13/01/2023
|
15:50:53
|
GMT
|
120
|
54.4000
|
XLON
|
692169019021193
|
|
13/01/2023
|
15:51:06
|
GMT
|
36
|
54.4000
|
XLON
|
692169019021265
|
|
13/01/2023
|
15:51:06
|
GMT
|
120
|
54.4000
|
XLON
|
692169019021264
|
|
13/01/2023
|
15:55:44
|
GMT
|
75
|
54.4200
|
XLON
|
692169019021928
|
|
13/01/2023
|
15:55:44
|
GMT
|
190
|
54.4200
|
XLON
|
692169019021927
|
|
13/01/2023
|
15:55:44
|
GMT
|
261
|
54.4200
|
XLON
|
692169019021921
|
|
13/01/2023
|
15:57:24
|
GMT
|
90
|
54.4000
|
XLON
|
692169019022217
|
|
13/01/2023
|
15:57:24
|
GMT
|
100
|
54.4000
|
XLON
|
692169019022216
|
|
13/01/2023
|
15:58:00
|
GMT
|
115
|
54.4200
|
XLON
|
692169019022291
|
|
13/01/2023
|
15:58:00
|
GMT
|
140
|
54.4200
|
XLON
|
692169019022290
|
|
13/01/2023
|
15:58:00
|
GMT
|
167
|
54.4200
|
XLON
|
692169019022294
|
|
13/01/2023
|
15:58:21
|
GMT
|
45
|
54.4200
|
XLON
|
692169019022333
|
|
13/01/2023
|
15:58:32
|
GMT
|
75
|
54.4200
|
XLON
|
692169019022348
|
|
13/01/2023
|
15:58:33
|
GMT
|
90
|
54.4200
|
XLON
|
692169019022349
|
|
13/01/2023
|
15:58:42
|
GMT
|
76
|
54.4200
|
XLON
|
692169019022360
|
|
13/01/2023
|
16:00:30
|
GMT
|
173
|
54.4000
|
XLON
|
692169019022747
|
|
13/01/2023
|
16:01:28
|
GMT
|
274
|
54.4200
|
XLON
|
692169019023006
|
|
13/01/2023
|
16:01:29
|
GMT
|
10
|
54.4200
|
XLON
|
692169019023014
|
|
13/01/2023
|
16:01:29
|
GMT
|
50
|
54.4200
|
XLON
|
692169019023016
|
|
13/01/2023
|
16:01:29
|
GMT
|
52
|
54.4200
|
XLON
|
692169019023018
|
|
13/01/2023
|
16:01:29
|
GMT
|
75
|
54.4200
|
XLON
|
692169019023013
|
|
13/01/2023
|
16:01:29
|
GMT
|
90
|
54.4200
|
XLON
|
692169019023017
|
|
13/01/2023
|
16:01:29
|
GMT
|
191
|
54.4200
|
XLON
|
692169019023012
|
|
13/01/2023
|
16:01:34
|
GMT
|
19
|
54.4200
|
XLON
|
692169019023032
|
|
13/01/2023
|
16:01:34
|
GMT
|
107
|
54.4200
|
XLON
|
692169019023031
|
|
13/01/2023
|
16:03:01
|
GMT
|
36
|
54.4200
|
XLON
|
692169019023263
|
|
13/01/2023
|
16:03:02
|
GMT
|
52
|
54.4200
|
XLON
|
692169019023265
|
|
13/01/2023
|
16:03:03
|
GMT
|
47
|
54.4200
|
XLON
|
692169019023267
|
|
13/01/2023
|
16:03:05
|
GMT
|
20
|
54.4200
|
XLON
|
692169019023275
|
|
13/01/2023
|
16:03:05
|
GMT
|
49
|
54.4200
|
XLON
|
692169019023276
|
|
13/01/2023
|
16:03:05
|
GMT
|
58
|
54.4200
|
XLON
|
692169019023274
|
|
13/01/2023
|
16:03:47
|
GMT
|
60
|
54.4400
|
XLON
|
692169019023417
|
|
13/01/2023
|
16:03:49
|
GMT
|
42
|
54.4400
|
XLON
|
692169019023428
|
|
13/01/2023
|
16:03:49
|
GMT
|
82
|
54.4400
|
XLON
|
692169019023426
|
|
13/01/2023
|
16:03:49
|
GMT
|
84
|
54.4400
|
XLON
|
692169019023427
|
|
13/01/2023
|
16:03:50
|
GMT
|
59
|
54.4400
|
XLON
|
692169019023429
|
|
13/01/2023
|
16:04:49
|
GMT
|
17
|
54.4400
|
XLON
|
692169019023649
|
|
13/01/2023
|
16:05:41
|
GMT
|
82
|
54.4400
|
XLON
|
692169019023802
|
|
13/01/2023
|
16:05:43
|
GMT
|
142
|
54.4400
|
XLON
|
692169019023839
|
|
13/01/2023
|
16:05:50
|
GMT
|
104
|
54.4400
|
XLON
|
692169019023852
|
|
13/01/2023
|
16:06:45
|
GMT
|
32
|
54.4400
|
XLON
|
692169019024020
|
|
13/01/2023
|
16:07:56
|
GMT
|
1
|
54.4600
|
XLON
|
692169019024227
|
|
13/01/2023
|
16:07:56
|
GMT
|
10
|
54.4600
|
XLON
|
692169019024226
|
|
13/01/2023
|
16:07:58
|
GMT
|
1
|
54.4600
|
XLON
|
692169019024229
|
|
13/01/2023
|
16:07:58
|
GMT
|
5
|
54.4600
|
XLON
|
692169019024230
|
|
13/01/2023
|
16:08:33
|
GMT
|
33
|
54.4600
|
XLON
|
692169019024323
|
|
13/01/2023
|
16:08:34
|
GMT
|
59
|
54.4600
|
XLON
|
692169019024325
|
|
13/01/2023
|
16:08:34
|
GMT
|
84
|
54.4600
|
XLON
|
692169019024324
|
|
13/01/2023
|
16:08:36
|
GMT
|
51
|
54.4600
|
XLON
|
692169019024339
|
|
13/01/2023
|
16:08:40
|
GMT
|
5
|
54.4600
|
XLON
|
692169019024351
|
|
13/01/2023
|
16:08:40
|
GMT
|
39
|
54.4600
|
XLON
|
692169019024352
|
|
13/01/2023
|
16:08:40
|
GMT
|
98
|
54.4600
|
XLON
|
692169019024353
|
|
13/01/2023
|
16:08:42
|
GMT
|
15
|
54.4600
|
XLON
|
692169019024358
|
|
13/01/2023
|
16:08:42
|
GMT
|
37
|
54.4600
|
XLON
|
692169019024356
|
|
13/01/2023
|
16:08:42
|
GMT
|
52
|
54.4600
|
XLON
|
692169019024359
|
|
13/01/2023
|
16:08:42
|
GMT
|
63
|
54.4600
|
XLON
|
692169019024355
|
|
13/01/2023
|
16:11:04
|
GMT
|
280
|
54.4400
|
XLON
|
692169019024688
|
|
13/01/2023
|
16:12:24
|
GMT
|
362
|
54.4400
|
XLON
|
692169019024935
|
|
13/01/2023
|
16:12:49
|
GMT
|
5
|
54.3800
|
XLON
|
692169019025026
|
|
13/01/2023
|
16:12:49
|
GMT
|
120
|
54.3800
|
XLON
|
692169019025024
|
|
13/01/2023
|
16:12:49
|
GMT
|
120
|
54.3800
|
XLON
|
692169019025025
|
|
13/01/2023
|
16:12:49
|
GMT
|
264
|
54.4200
|
XLON
|
692169019025007
|
|
13/01/2023
|
16:12:50
|
GMT
|
80
|
54.3600
|
XLON
|
692169019025034
|
|
13/01/2023
|
16:12:50
|
GMT
|
120
|
54.3600
|
XLON
|
692169019025032
|
|
13/01/2023
|
16:12:50
|
GMT
|
120
|
54.3600
|
XLON
|
692169019025033
|
|
13/01/2023
|
16:13:06
|
GMT
|
50
|
54.3600
|
XLON
|
692169019025093
|
|
13/01/2023
|
16:13:06
|
GMT
|
77
|
54.3600
|
XLON
|
692169019025092
|
|
13/01/2023
|
16:13:06
|
GMT
|
127
|
54.3600
|
XLON
|
692169019025094
|
|
13/01/2023
|
16:13:14
|
GMT
|
98
|
54.3600
|
XLON
|
692169019025123
|
|
13/01/2023
|
16:13:15
|
GMT
|
72
|
54.3600
|
XLON
|
692169019025124
|
|
13/01/2023
|
16:13:16
|
GMT
|
64
|
54.3600
|
XLON
|
692169019025135
|
|
13/01/2023
|
16:13:21
|
GMT
|
30
|
54.3600
|
XLON
|
692169019025141
|
|
13/01/2023
|
16:13:22
|
GMT
|
37
|
54.3600
|
XLON
|
692169019025148
|
|
13/01/2023
|
16:13:24
|
GMT
|
49
|
54.3600
|
XLON
|
692169019025151
|
|
13/01/2023
|
16:13:29
|
GMT
|
16
|
54.3600
|
XLON
|
692169019025160
|
|
13/01/2023
|
16:13:29
|
GMT
|
70
|
54.3600
|
XLON
|
692169019025159
|
|
13/01/2023
|
16:13:29
|
GMT
|
169
|
54.3600
|
XLON
|
692169019025157
|
|
13/01/2023
|
16:13:48
|
GMT
|
16
|
54.3400
|
XLON
|
692169019025218
|
|
13/01/2023
|
16:13:48
|
GMT
|
120
|
54.3400
|
XLON
|
692169019025217
|
|
13/01/2023
|
16:14:45
|
GMT
|
76
|
54.3600
|
XLON
|
692169019025359
|
|
13/01/2023
|
16:14:54
|
GMT
|
266
|
54.3400
|
XLON
|
692169019025374
|
|
13/01/2023
|
16:16:16
|
GMT
|
49
|
54.3200
|
XLON
|
692169019025611
|
|
13/01/2023
|
16:16:16
|
GMT
|
109
|
54.3200
|
XLON
|
692169019025610
|
|
13/01/2023
|
16:17:12
|
GMT
|
23
|
54.2600
|
XLON
|
692169019025761
|
|
13/01/2023
|
16:17:12
|
GMT
|
42
|
54.2600
|
XLON
|
692169019025766
|
|
13/01/2023
|
16:17:12
|
GMT
|
97
|
54.2600
|
XLON
|
692169019025767
|
|
13/01/2023
|
16:19:32
|
GMT
|
90
|
54.3600
|
XLON
|
692169019026283
|
|
13/01/2023
|
16:20:01
|
GMT
|
9
|
54.3800
|
XLON
|
692169019026413
|
|
13/01/2023
|
16:20:01
|
GMT
|
40
|
54.3800
|
XLON
|
692169019026410
|
|
13/01/2023
|
16:20:01
|
GMT
|
40
|
54.3800
|
XLON
|
692169019026412
|
|
13/01/2023
|
16:20:01
|
GMT
|
80
|
54.3800
|
XLON
|
692169019026408
|
|
13/01/2023
|
16:20:01
|
GMT
|
120
|
54.3800
|
XLON
|
692169019026406
|
|
13/01/2023
|
16:20:01
|
GMT
|
120
|
54.3800
|
XLON
|
692169019026407
|
|
13/01/2023
|
16:20:01
|
GMT
|
175
|
54.3800
|
XLON
|
692169019026411
|
|
13/01/2023
|
16:20:01
|
GMT
|
216
|
54.3800
|
XLON
|
692169019026409
|
|
13/01/2023
|
16:20:04
|
GMT
|
21
|
54.3800
|
XLON
|
692169019026422
|
|
13/01/2023
|
16:20:04
|
GMT
|
90
|
54.3800
|
XLON
|
692169019026423
|
|
13/01/2023
|
16:20:04
|
GMT
|
90
|
54.3800
|
XLON
|
692169019026424
|
|
13/01/2023
|
16:20:06
|
GMT
|
90
|
54.3800
|
XLON
|
692169019026449
|
|
13/01/2023
|
16:20:09
|
GMT
|
16
|
54.3800
|
XLON
|
692169019026452
|
|
13/01/2023
|
16:20:09
|
GMT
|
36
|
54.3800
|
XLON
|
692169019026454
|
|
13/01/2023
|
16:20:09
|
GMT
|
90
|
54.3800
|
XLON
|
692169019026453
|
|
13/01/2023
|
16:20:11
|
GMT
|
173
|
54.3600
|
XLON
|
692169019026476
|
|
13/01/2023
|
16:20:11
|
GMT
|
270
|
54.3600
|
XLON
|
692169019026472
|
|
13/01/2023
|
16:20:23
|
GMT
|
77
|
54.3600
|
XLON
|
692169019026528
|
|
13/01/2023
|
16:21:03
|
GMT
|
5
|
54.3600
|
XLON
|
692169019026646
|
|
13/01/2023
|
16:21:04
|
GMT
|
64
|
54.3600
|
XLON
|
692169019026658
|
|
13/01/2023
|
16:21:39
|
GMT
|
59
|
54.3600
|
XLON
|
692169019026740
|
|
13/01/2023
|
16:22:53
|
GMT
|
18
|
54.3600
|
XLON
|
692169019026996
|
|
13/01/2023
|
16:22:53
|
GMT
|
78
|
54.3600
|
XLON
|
692169019026997
|
|
13/01/2023
|
16:22:53
|
GMT
|
143
|
54.3600
|
XLON
|
692169019026995
|
|
13/01/2023
|
16:23:31
|
GMT
|
87
|
54.3800
|
XLON
|
692169019027184
|
|
13/01/2023
|
16:23:31
|
GMT
|
112
|
54.3800
|
XLON
|
692169019027185
|
|
13/01/2023
|
16:23:32
|
GMT
|
184
|
54.3800
|
XLON
|
692169019027192
|
|
13/01/2023
|
16:23:33
|
GMT
|
77
|
54.3800
|
XLON
|
692169019027198
|
|
13/01/2023
|
16:24:30
|
GMT
|
11
|
54.4000
|
XLON
|
692169019027567
|
|
13/01/2023
|
16:24:30
|
GMT
|
125
|
54.4000
|
XLON
|
692169019027584
|
|
13/01/2023
|
16:24:30
|
GMT
|
204
|
54.4000
|
XLON
|
692169019027574
|
|
13/01/2023
|
16:25:29
|
GMT
|
6
|
54.4200
|
XLON
|
692169019027920
|
|
13/01/2023
|
16:25:29
|
GMT
|
10
|
54.4200
|
XLON
|
692169019027919
|
|
13/01/2023
|
16:25:29
|
GMT
|
15
|
54.4200
|
XLON
|
692169019027917
|
|
13/01/2023
|
16:25:29
|
GMT
|
29
|
54.4200
|
XLON
|
692169019027918
|
|
13/01/2023
|
16:25:30
|
GMT
|
69
|
54.4200
|
XLON
|
692169019027921
|
|
13/01/2023
|
16:25:46
|
GMT
|
61
|
54.4000
|
XLON
|
692169019028027
|
|
13/01/2023
|
16:25:58
|
GMT
|
77
|
54.4000
|
XLON
|
692169019028102
|
|
13/01/2023
|
16:25:58
|
GMT
|
90
|
54.4000
|
XLON
|
692169019028101
|
|
13/01/2023
|
16:26:54
|
GMT
|
201
|
54.4000
|
XLON
|
692169019028301
|
|
13/01/2023
|
16:26:59
|
GMT
|
26
|
54.4200
|
XLON
|
692169019028348
|
|
13/01/2023
|
16:27:43
|
GMT
|
245
|
54.4200
|
XLON
|
692169019028572
|
|
13/01/2023
|
16:27:46
|
GMT
|
254
|
54.4200
|
XLON
|
692169019028612
|
|
13/01/2023
|
16:28:31
|
GMT
|
14
|
54.4400
|
XLON
|
692169019028847
|
|
13/01/2023
|
16:28:31
|
GMT
|
80
|
54.4400
|
XLON
|
692169019028846
|
|
13/01/2023
|
16:28:31
|
GMT
|
180
|
54.4400
|
XLON
|
692169019028845
|
|
13/01/2023
|
16:28:31
|
GMT
|
272
|
54.4400
|
XLON
|
692169019028836
|
|
13/01/2023
|
16:28:32
|
GMT
|
273
|
54.4400
|
XLON
|
692169019028858
|
|
13/01/2023
|
16:28:33
|
GMT
|
77
|
54.4400
|
XLON
|
692169019028864
|
|
13/01/2023
|
16:28:33
|
GMT
|
190
|
54.4400
|
XLON
|
692169019028863
|
|
13/01/2023
|
16:28:44
|
GMT
|
16
|
54.4400
|
XLON
|
692169019028964
|
|
13/01/2023
|
16:28:44
|
GMT
|
27
|
54.4400
|
XLON
|
692169019028963
|
|
13/01/2023
|
16:28:44
|
GMT
|
98
|
54.4400
|
XLON
|
692169019028961
|
|
13/01/2023
|
16:28:44
|
GMT
|
131
|
54.4400
|
XLON
|
692169019028959
|
|
13/01/2023
|
16:28:44
|
GMT
|
131
|
54.4400
|
XLON
|
692169019028962
|
|
13/01/2023
|
16:28:44
|
GMT
|
138
|
54.4400
|
XLON
|
692169019028958
|
|
13/01/2023
|
16:29:16
|
GMT
|
80
|
54.4400
|
XLON
|
692169019029125
|
|
13/01/2023
|
16:29:17
|
GMT
|
58
|
54.4400
|
XLON
|
692169019029126
|
|
13/01/2023
|
16:29:23
|
GMT
|
48
|
54.4400
|
XLON
|
692169019029154
|
|
13/01/2023
|
16:29:23
|
GMT
|
49
|
54.4400
|
XLON
|
692169019029153
|
|
13/01/2023
|
16:29:30
|
GMT
|
784
|
54.4600
|
XLON
|
692169019029193
|
|
13/01/2023
|
16:29:48
|
GMT
|
75
|
54.4600
|
XLON
|
692169019029292
|
|
13/01/2023
|
16:29:55
|
GMT
|
14
|
54.4800
|
XLON
|
692169019029329
|
|
13/01/2023
|
16:29:55
|
GMT
|
21
|
54.4800
|
XLON
|
692169019029328
|
|
13/01/2023
|
16:29:55
|
GMT
|
105
|
54.4800
|
XLON
|
692169019029330
|
|
13/01/2023
|
16:29:57
|
GMT
|
15
|
54.4800
|
XLON
|
692169019029385
|
|
13/01/2023
|
16:29:59
|
GMT
|
21
|
54.4800
|
XLON
|
692169019029398
|
|
13/01/2023
|
16:29:59
|
GMT
|
76
|
54.4800
|
XLON
|
692169019029397
|
Exhibit
No: 99.2
|
TR-1 Standard form for notification of major holdings:
|
|
|
NOTIFICATION OF MAJOR
HOLDINGS (to be sent to the relevant
issuer and to
the FCA in Microsoft Word format if possible)
|
|
|
|
1a. Identity of the issuer or the underlying issuer of existing
shares to which voting rights are attached:
|
InterContinental
Hotels Group PLC
|
|
1b. Please indicate if the
issuer is a non-UK issuer (please mark with an "X" if
appropriate)
|
|
Non-UK
issuer
|
|
|
2. Reason for the
notification (please mark the appropriate box or boxes with an
"X")
|
|
An
acquisition or disposal of voting rights
|
X
|
|
An
acquisition or disposal of financial instruments
|
|
|
An
event changing the breakdown of voting rights
|
|
|
Other
(please specify):
|
|
|
3. Details of person subject to the notification
obligation
|
|
Name
|
The
Capital Group Companies, Inc.
|
|
City
and country of registered office (if applicable)
|
Los
Angeles, USA
|
|
4. Full name
of shareholder(s) (if different from
3.)
|
|
Name
|
|
|
City
and country of registered office (if applicable)
|
|
|
5. Date on which the threshold was crossed or reached:
|
12/01/2023
|
|
6. Date on which issuer notified (DD/MM/YYYY):
|
13/01/2023
|
|
7. Total positions of person(s) subject to the notification
obligation:
|
|
|
% of voting rights attached to shares
(total of 8.A)
|
% of voting rights through financial instruments
(total of 8.B.1 + 8.B.2)
|
Total of both in %
(8.A + 8.B)
|
Total number of voting rights of issuer
|
|
Resulting
situation on the date on which threshold was crossed or
reached
|
5.12%
|
0.00%
|
5.12%
|
175,512,615
|
|
Position
of previous notification (if applicable)
|
N.A.
|
N.A.
|
N.A.
|
|
|
|
|
|
|
|
|
|
|
|
|
8. Notified details of the resulting situation on the date on which
the threshold was crossed or reached:
|
|
A: Voting rights attached to shares
|
|
Class/type of
shares ISIN code (if
possible)
|
Number of voting rights
|
% of voting rights
|
|
Direct
(DTR5.1)
|
Indirect
(DTR5.2.1)
|
Direct
(DTR5.1)
|
Indirect
(DTR5.2.1)
|
|
GB00BHJYC057 Common Stock
|
|
8,980,505
|
|
5.12%
|
|
|
|
|
|
|
|
SUBTOTAL 8.A
|
8,980,505
|
5.12%
|
|
|
|
B 1: Financial Instruments DTR5.3.1R (1) (a)
|
|
Type of financial instrument
|
Expiration date
|
Exercise/ Conversion Period
|
Number of voting rights that may be acquired if the instrument is
exercised/converted
|
% of voting rights
|
|
N/A
|
|
|
|
|
|
|
|
SUBTOTAL 8.B.1
|
|
|
|
|
|
B 2: Financial Instruments with similar economic effect DTR5.3.1R
(1) (b)
|
|
Type of financial instrument
|
Expiration date
|
Exercise/ Conversion Period
|
Physical or cash settlement
|
Number of voting rights
|
% of voting rights
|
|
N/A
|
|
|
|
|
|
|
|
|
|
SUBTOTAL 8.B.2
|
|
|
|
9. Information
in relation to the person subject to the notification
obligation (please mark the applicable box
with an "X")
|
|
Person
subject to the notification obligation is not controlled by any
natural person or legal entity and does not control any other
undertaking(s) holding directly or indirectly an interest in the
(underlying) issuer
|
|
|
Full chain of controlled undertakings
through which the voting rights and/or the financial instruments
are effectively held starting with the ultimate controlling natural
person or legal entity (please add additional rows as
necessary)
|
X
|
|
Name
|
% of voting rights if it equals or is higher than the notifiable
threshold
|
% of voting rights through financial instruments if it equals or is
higher than the notifiable threshold
|
Total of both if it equals or is higher than the notifiable
threshold
|
|
Capital Research and Management Company
|
5.12%
|
|
5.12%
|
|
Total
|
5.12%
|
|
5.12%
|
|
|
|
|
|
10. In case of proxy voting, please identify:
|
|
Name
of the proxy holder
|
|
|
The
number and % of voting rights held
|
|
|
The
date until which the voting rights will be held
|
|
|
|
|
11. Additional information:
|
|
The
Capital Group Companies, Inc. ("CGC") is the parent company of
Capital Research and Management Company ("CRMC") and Capital Bank
& Trust Company ("CB&T"). CRMC is a U.S.-based investment
management company that serves as investment manager to the
American Funds family of mutual funds, other pooled investment
vehicles, as well as individual and institutional clients. CRMC and
its investment manager affiliates manage equity assets for various
investment companies through three divisions, Capital Research
Global Investors, Capital International Investors and Capital World
Investors. CRMC is the parent company of Capital Group
International, Inc. ("CGII"), which in turn is the parent company
of six investment management companies ("CGII management
companies"): Capital International, Inc., Capital International
Limited, Capital International Sàrl, Capital International
K.K., Capital Group Private Client Services Inc, and Capital Group
Investment Management Private Limited. CGII management companies
and CB&T primarily serve as investment managers to
institutional and high net worth clients. CB&T is a U.S.-based
investment management company that is a registered investment
adviser and an affiliated federally chartered bank.
Neither
CGC nor any of its affiliates own shares of the Issuer for its own
account. Rather, the shares reported on this Notification are owned
by accounts under the discretionary investment management of one or
more of the investment management companies described
above.
|
|
Place of completion
|
Los
Angeles
|
|
Date of completion
|
13/01/2023
|
Exhibit
No: 99.3
17 January 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 16 January 2023 it purchased the
following number of its ordinary shares of 20340/399pence
each through Goldman Sachs International ("GSI ") on the London Stock Exchange in
accordance with the authority granted by shareholders at the
Company's Annual General Meeting on 6 May 2022 (the
" Purchase "). The Purchase was effected pursuant to
instructions issued by the Company on 09 August 2022, as announced
on 09 August 2022
|
Date of purchase:
|
16 January 2023
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
5,900
|
|
|
|
|
Lowest price paid per share:
|
£ 54.0000
|
|
|
|
|
Highest price paid per share:
|
£ 54.2000
|
|
|
|
|
Average price paid per share:
|
£ 54.1300
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,480,634
ordinary shares in issue (excluding 7,506,782 held in
treasury).
A full breakdown of the individual purchases by GSI is included
below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar
Milenkovic (+44 (0)7469 905 720); Joe
Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44
(0)7423 793 352)
Schedule of Purchases
Shares purchased: 5,900 (ISIN: GB00BHJYC057)
Date of purchases: 16 January 2023
Investment firm: GSI
Aggregated information:
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
5,900
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 54.2000
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 54.0000
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 54.1300
|
|
|
|
Detailed information:
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
16/01/2023
|
16:02:02
|
GMT
|
2
|
54.0000
|
XLON
|
694024444870719
|
|
16/01/2023
|
16:02:02
|
GMT
|
29
|
54.0000
|
XLON
|
694024444870718
|
|
16/01/2023
|
16:04:33
|
GMT
|
147
|
54.0000
|
XLON
|
694024444871037
|
|
16/01/2023
|
16:07:01
|
GMT
|
61
|
54.1000
|
XLON
|
694024444871581
|
|
16/01/2023
|
16:07:01
|
GMT
|
62
|
54.1000
|
XLON
|
694024444871582
|
|
16/01/2023
|
16:07:01
|
GMT
|
69
|
54.1000
|
XLON
|
694024444871583
|
|
16/01/2023
|
16:07:01
|
GMT
|
103
|
54.1000
|
XLON
|
694024444871580
|
|
16/01/2023
|
16:07:06
|
GMT
|
35
|
54.1000
|
XLON
|
694024444871603
|
|
16/01/2023
|
16:07:06
|
GMT
|
61
|
54.1000
|
XLON
|
694024444871602
|
|
16/01/2023
|
16:07:06
|
GMT
|
62
|
54.1000
|
XLON
|
694024444871601
|
|
16/01/2023
|
16:07:13
|
GMT
|
10
|
54.1000
|
XLON
|
694024444871616
|
|
16/01/2023
|
16:07:13
|
GMT
|
58
|
54.1000
|
XLON
|
694024444871615
|
|
16/01/2023
|
16:07:13
|
GMT
|
100
|
54.1000
|
XLON
|
694024444871613
|
|
16/01/2023
|
16:07:28
|
GMT
|
2
|
54.1000
|
XLON
|
694024444871659
|
|
16/01/2023
|
16:07:28
|
GMT
|
61
|
54.1000
|
XLON
|
694024444871658
|
|
16/01/2023
|
16:09:27
|
GMT
|
36
|
54.1200
|
XLON
|
694024444871894
|
|
16/01/2023
|
16:09:27
|
GMT
|
41
|
54.1200
|
XLON
|
694024444871893
|
|
16/01/2023
|
16:09:27
|
GMT
|
48
|
54.1200
|
XLON
|
694024444871892
|
|
16/01/2023
|
16:09:56
|
GMT
|
71
|
54.1000
|
XLON
|
694024444872008
|
|
16/01/2023
|
16:09:56
|
GMT
|
260
|
54.1000
|
XLON
|
694024444872001
|
|
16/01/2023
|
16:09:57
|
GMT
|
88
|
54.1000
|
XLON
|
694024444872010
|
|
16/01/2023
|
16:11:59
|
GMT
|
22
|
54.1200
|
XLON
|
694024444872218
|
|
16/01/2023
|
16:11:59
|
GMT
|
67
|
54.1200
|
XLON
|
694024444872205
|
|
16/01/2023
|
16:11:59
|
GMT
|
90
|
54.1200
|
XLON
|
694024444872217
|
|
16/01/2023
|
16:12:00
|
GMT
|
14
|
54.1200
|
XLON
|
694024444872219
|
|
16/01/2023
|
16:12:00
|
GMT
|
14
|
54.1200
|
XLON
|
694024444872220
|
|
16/01/2023
|
16:12:00
|
GMT
|
68
|
54.1200
|
XLON
|
694024444872222
|
|
16/01/2023
|
16:12:00
|
GMT
|
150
|
54.1200
|
XLON
|
694024444872221
|
|
16/01/2023
|
16:16:32
|
GMT
|
173
|
54.1400
|
XLON
|
694024444872802
|
|
16/01/2023
|
16:16:39
|
GMT
|
17
|
54.1000
|
XLON
|
694024444872854
|
|
16/01/2023
|
16:16:39
|
GMT
|
19
|
54.1000
|
XLON
|
694024444872852
|
|
16/01/2023
|
16:16:39
|
GMT
|
20
|
54.1000
|
XLON
|
694024444872853
|
|
16/01/2023
|
16:16:39
|
GMT
|
61
|
54.1000
|
XLON
|
694024444872856
|
|
16/01/2023
|
16:16:39
|
GMT
|
62
|
54.1000
|
XLON
|
694024444872855
|
|
16/01/2023
|
16:16:40
|
GMT
|
37
|
54.1000
|
XLON
|
694024444872857
|
|
16/01/2023
|
16:16:40
|
GMT
|
41
|
54.1000
|
XLON
|
694024444872860
|
|
16/01/2023
|
16:16:40
|
GMT
|
61
|
54.1000
|
XLON
|
694024444872858
|
|
16/01/2023
|
16:16:40
|
GMT
|
62
|
54.1000
|
XLON
|
694024444872859
|
|
16/01/2023
|
16:17:24
|
GMT
|
61
|
54.1600
|
XLON
|
694024444873037
|
|
16/01/2023
|
16:17:24
|
GMT
|
62
|
54.1600
|
XLON
|
694024444873036
|
|
16/01/2023
|
16:17:24
|
GMT
|
72
|
54.1600
|
XLON
|
694024444873035
|
|
16/01/2023
|
16:17:24
|
GMT
|
86
|
54.1600
|
XLON
|
694024444873038
|
|
16/01/2023
|
16:17:27
|
GMT
|
61
|
54.1600
|
XLON
|
694024444873043
|
|
16/01/2023
|
16:17:27
|
GMT
|
73
|
54.1600
|
XLON
|
694024444873044
|
|
16/01/2023
|
16:18:01
|
GMT
|
79
|
54.1800
|
XLON
|
694024444873159
|
|
16/01/2023
|
16:18:02
|
GMT
|
122
|
54.1800
|
XLON
|
694024444873163
|
|
16/01/2023
|
16:18:09
|
GMT
|
108
|
54.1800
|
XLON
|
694024444873203
|
|
16/01/2023
|
16:19:01
|
GMT
|
35
|
54.1800
|
XLON
|
694024444873349
|
|
16/01/2023
|
16:19:41
|
GMT
|
50
|
54.1800
|
XLON
|
694024444873450
|
|
16/01/2023
|
16:19:41
|
GMT
|
62
|
54.1800
|
XLON
|
694024444873453
|
|
16/01/2023
|
16:19:41
|
GMT
|
67
|
54.1800
|
XLON
|
694024444873448
|
|
16/01/2023
|
16:20:16
|
GMT
|
49
|
54.1800
|
XLON
|
694024444873544
|
|
16/01/2023
|
16:20:16
|
GMT
|
56
|
54.1800
|
XLON
|
694024444873545
|
|
16/01/2023
|
16:20:16
|
GMT
|
104
|
54.1800
|
XLON
|
694024444873549
|
|
16/01/2023
|
16:21:07
|
GMT
|
17
|
54.1600
|
XLON
|
694024444873704
|
|
16/01/2023
|
16:21:07
|
GMT
|
48
|
54.1600
|
XLON
|
694024444873703
|
|
16/01/2023
|
16:23:18
|
GMT
|
17
|
54.1000
|
XLON
|
694024444874127
|
|
16/01/2023
|
16:23:30
|
GMT
|
78
|
54.1000
|
XLON
|
694024444874159
|
|
16/01/2023
|
16:23:53
|
GMT
|
8
|
54.1000
|
XLON
|
694024444874197
|
|
16/01/2023
|
16:23:53
|
GMT
|
54
|
54.1000
|
XLON
|
694024444874198
|
|
16/01/2023
|
16:23:56
|
GMT
|
26
|
54.1000
|
XLON
|
694024444874228
|
|
16/01/2023
|
16:24:46
|
GMT
|
107
|
54.1000
|
XLON
|
694024444874333
|
|
16/01/2023
|
16:25:56
|
GMT
|
13
|
54.1200
|
XLON
|
694024444874591
|
|
16/01/2023
|
16:25:56
|
GMT
|
35
|
54.1200
|
XLON
|
694024444874589
|
|
16/01/2023
|
16:25:56
|
GMT
|
51
|
54.1200
|
XLON
|
694024444874590
|
|
16/01/2023
|
16:26:01
|
GMT
|
23
|
54.1200
|
XLON
|
694024444874599
|
|
16/01/2023
|
16:26:01
|
GMT
|
48
|
54.1200
|
XLON
|
694024444874598
|
|
16/01/2023
|
16:26:43
|
GMT
|
116
|
54.1000
|
XLON
|
694024444874710
|
|
16/01/2023
|
16:26:43
|
GMT
|
13
|
54.1200
|
XLON
|
694024444874718
|
|
16/01/2023
|
16:26:43
|
GMT
|
107
|
54.1200
|
XLON
|
694024444874717
|
|
16/01/2023
|
16:27:53
|
GMT
|
11
|
54.1200
|
XLON
|
694024444874969
|
|
16/01/2023
|
16:27:53
|
GMT
|
61
|
54.1200
|
XLON
|
694024444874970
|
|
16/01/2023
|
16:27:53
|
GMT
|
61
|
54.1200
|
XLON
|
694024444874971
|
|
16/01/2023
|
16:27:55
|
GMT
|
2
|
54.1200
|
XLON
|
694024444874990
|
|
16/01/2023
|
16:27:57
|
GMT
|
2
|
54.1200
|
XLON
|
694024444875017
|
|
16/01/2023
|
16:27:57
|
GMT
|
2
|
54.1200
|
XLON
|
694024444875018
|
|
16/01/2023
|
16:27:59
|
GMT
|
52
|
54.1400
|
XLON
|
694024444875027
|
|
16/01/2023
|
16:27:59
|
GMT
|
73
|
54.1400
|
XLON
|
694024444875026
|
|
16/01/2023
|
16:27:59
|
GMT
|
76
|
54.1400
|
XLON
|
694024444875025
|
|
16/01/2023
|
16:28:05
|
GMT
|
73
|
54.1400
|
XLON
|
694024444875067
|
|
16/01/2023
|
16:28:08
|
GMT
|
7
|
54.1400
|
XLON
|
694024444875097
|
|
16/01/2023
|
16:28:08
|
GMT
|
108
|
54.1400
|
XLON
|
694024444875091
|
|
16/01/2023
|
16:28:09
|
GMT
|
90
|
54.1400
|
XLON
|
694024444875098
|
|
16/01/2023
|
16:28:10
|
GMT
|
76
|
54.1400
|
XLON
|
694024444875112
|
|
16/01/2023
|
16:28:11
|
GMT
|
63
|
54.1400
|
XLON
|
694024444875130
|
|
16/01/2023
|
16:28:28
|
GMT
|
182
|
54.1400
|
XLON
|
694024444875176
|
|
16/01/2023
|
16:28:29
|
GMT
|
10
|
54.1400
|
XLON
|
694024444875182
|
|
16/01/2023
|
16:29:03
|
GMT
|
98
|
54.1400
|
XLON
|
694024444875328
|
|
16/01/2023
|
16:29:45
|
GMT
|
281
|
54.1600
|
XLON
|
694024444875515
|
|
16/01/2023
|
16:29:56
|
GMT
|
1
|
54.2000
|
XLON
|
694024444875602
|
|
16/01/2023
|
16:29:56
|
GMT
|
1
|
54.2000
|
XLON
|
694024444875604
|
|
16/01/2023
|
16:29:56
|
GMT
|
4
|
54.2000
|
XLON
|
694024444875603
|
|
16/01/2023
|
16:29:56
|
GMT
|
42
|
54.2000
|
XLON
|
694024444875600
|
|
16/01/2023
|
16:29:56
|
GMT
|
57
|
54.2000
|
XLON
|
694024444875601
|
|
16/01/2023
|
16:29:56
|
GMT
|
70
|
54.2000
|
XLON
|
694024444875598
|
|
16/01/2023
|
16:29:56
|
GMT
|
105
|
54.2000
|
XLON
|
694024444875599
|
Exhibit
No: 99.4
18 January 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 17 January 2023 it purchased the
following number of its ordinary shares of 20340/399pence
each through Goldman Sachs International
(" GSI")
on the London Stock Exchange in accordance with the authority
granted by shareholders at the Company's Annual General Meeting on
6 May 2022 (the "Purchase"). The Purchase was effected pursuant to
instructions issued by the Company on 09 August 2022, as announced
on 09 August 2022
|
Date of purchase:
|
17 January 2023
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
7,500
|
|
|
|
|
Lowest price paid per share:
|
£ 54.2200
|
|
|
|
|
Highest price paid per share:
|
£ 54.9400
|
|
|
|
|
Average price paid per share:
|
£ 54.6207
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,473,134
ordinary shares in issue (excluding 7,506,782 held in
treasury).
A full breakdown of the individual purchases by GSI is included
below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar
Milenkovic (+44 (0)7469 905 720); Joe
Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44
(0)7423 793 352)
Schedule of Purchases
Shares purchased: 7,500 (ISIN: GB00BHJYC057)
Date of purchases: 17 January 2023
Investment firm: GSI
Aggregated information:
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
7,500
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 54.9400
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 54.2200
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 54.6207
|
|
|
|
Detailed information:
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
17/01/2023
|
08:43:02
|
GMT
|
22
|
54.2200
|
XLON
|
694642920133724
|
|
17/01/2023
|
08:43:02
|
GMT
|
83
|
54.2200
|
XLON
|
694642920133725
|
|
17/01/2023
|
08:50:52
|
GMT
|
60
|
54.2400
|
XLON
|
694642920134379
|
|
17/01/2023
|
08:52:32
|
GMT
|
24
|
54.2200
|
XLON
|
694642920134627
|
|
17/01/2023
|
08:52:32
|
GMT
|
40
|
54.2200
|
XLON
|
694642920134628
|
|
17/01/2023
|
08:54:07
|
GMT
|
92
|
54.2200
|
XLON
|
694642920134837
|
|
17/01/2023
|
09:01:00
|
GMT
|
61
|
54.2400
|
XLON
|
694642920135439
|
|
17/01/2023
|
09:18:32
|
GMT
|
20
|
54.2600
|
XLON
|
694642920137166
|
|
17/01/2023
|
09:18:32
|
GMT
|
64
|
54.2600
|
XLON
|
694642920137167
|
|
17/01/2023
|
09:27:08
|
GMT
|
77
|
54.3200
|
XLON
|
694642920138193
|
|
17/01/2023
|
09:33:21
|
GMT
|
156
|
54.3400
|
XLON
|
694642920138698
|
|
17/01/2023
|
09:48:20
|
GMT
|
77
|
54.3600
|
XLON
|
694642920139870
|
|
17/01/2023
|
09:57:16
|
GMT
|
91
|
54.3600
|
XLON
|
694642920140632
|
|
17/01/2023
|
10:10:58
|
GMT
|
63
|
54.3600
|
XLON
|
694642920141639
|
|
17/01/2023
|
10:11:10
|
GMT
|
98
|
54.3800
|
XLON
|
694642920141667
|
|
17/01/2023
|
10:25:11
|
GMT
|
140
|
54.4800
|
XLON
|
694642920142579
|
|
17/01/2023
|
10:38:20
|
GMT
|
117
|
54.5000
|
XLON
|
694642920143331
|
|
17/01/2023
|
10:38:52
|
GMT
|
67
|
54.4800
|
XLON
|
694642920143361
|
|
17/01/2023
|
10:52:37
|
GMT
|
45
|
54.5000
|
XLON
|
694642920143935
|
|
17/01/2023
|
10:52:37
|
GMT
|
75
|
54.5000
|
XLON
|
694642920143934
|
|
17/01/2023
|
11:08:40
|
GMT
|
1
|
54.4000
|
XLON
|
694642920145022
|
|
17/01/2023
|
11:08:40
|
GMT
|
67
|
54.4000
|
XLON
|
694642920145023
|
|
17/01/2023
|
11:19:37
|
GMT
|
25
|
54.4800
|
XLON
|
694642920145647
|
|
17/01/2023
|
11:19:37
|
GMT
|
72
|
54.4800
|
XLON
|
694642920145648
|
|
17/01/2023
|
11:32:22
|
GMT
|
72
|
54.5200
|
XLON
|
694642920146468
|
|
17/01/2023
|
11:40:45
|
GMT
|
75
|
54.6200
|
XLON
|
694642920147131
|
|
17/01/2023
|
11:46:07
|
GMT
|
21
|
54.6400
|
XLON
|
694642920147537
|
|
17/01/2023
|
11:46:07
|
GMT
|
46
|
54.6400
|
XLON
|
694642920147538
|
|
17/01/2023
|
11:51:54
|
GMT
|
27
|
54.6200
|
XLON
|
694642920147887
|
|
17/01/2023
|
11:51:54
|
GMT
|
35
|
54.6200
|
XLON
|
694642920147886
|
|
17/01/2023
|
12:00:25
|
GMT
|
62
|
54.6000
|
XLON
|
694642920148458
|
|
17/01/2023
|
12:07:35
|
GMT
|
27
|
54.5800
|
XLON
|
694642920149115
|
|
17/01/2023
|
12:07:35
|
GMT
|
136
|
54.5800
|
XLON
|
694642920149114
|
|
17/01/2023
|
12:19:03
|
GMT
|
72
|
54.5200
|
XLON
|
694642920150020
|
|
17/01/2023
|
12:27:20
|
GMT
|
118
|
54.5200
|
XLON
|
694642920150920
|
|
17/01/2023
|
12:51:03
|
GMT
|
106
|
54.8000
|
XLON
|
694642920152602
|
|
17/01/2023
|
12:52:50
|
GMT
|
176
|
54.8000
|
XLON
|
694642920152735
|
|
17/01/2023
|
12:55:41
|
GMT
|
65
|
54.8200
|
XLON
|
694642920152889
|
|
17/01/2023
|
12:58:07
|
GMT
|
62
|
54.7800
|
XLON
|
694642920153014
|
|
17/01/2023
|
13:13:58
|
GMT
|
20
|
54.7800
|
XLON
|
694642920153966
|
|
17/01/2023
|
13:13:58
|
GMT
|
50
|
54.7800
|
XLON
|
694642920153967
|
|
17/01/2023
|
13:25:09
|
GMT
|
36
|
54.8800
|
XLON
|
694642920154687
|
|
17/01/2023
|
13:25:09
|
GMT
|
122
|
54.8800
|
XLON
|
694642920154686
|
|
17/01/2023
|
13:27:12
|
GMT
|
24
|
54.8800
|
XLON
|
694642920154800
|
|
17/01/2023
|
13:27:12
|
GMT
|
41
|
54.8800
|
XLON
|
694642920154799
|
|
17/01/2023
|
13:38:16
|
GMT
|
110
|
54.8800
|
XLON
|
694642920155929
|
|
17/01/2023
|
13:49:07
|
GMT
|
78
|
54.8400
|
XLON
|
694642920157030
|
|
17/01/2023
|
13:49:08
|
GMT
|
13
|
54.8400
|
XLON
|
694642920157032
|
|
17/01/2023
|
13:49:08
|
GMT
|
60
|
54.8400
|
XLON
|
694642920157031
|
|
17/01/2023
|
13:56:57
|
GMT
|
107
|
54.8400
|
XLON
|
694642920157512
|
|
17/01/2023
|
14:00:02
|
GMT
|
31
|
54.7600
|
XLON
|
694642920157779
|
|
17/01/2023
|
14:00:02
|
GMT
|
60
|
54.7600
|
XLON
|
694642920157778
|
|
17/01/2023
|
14:14:01
|
GMT
|
105
|
54.7600
|
XLON
|
694642920158937
|
|
17/01/2023
|
14:18:49
|
GMT
|
22
|
54.6400
|
XLON
|
694642920159367
|
|
17/01/2023
|
14:18:49
|
GMT
|
47
|
54.6400
|
XLON
|
694642920159366
|
|
17/01/2023
|
14:24:23
|
GMT
|
88
|
54.6200
|
XLON
|
694642920159697
|
|
17/01/2023
|
14:27:09
|
GMT
|
70
|
54.6400
|
XLON
|
694642920160020
|
|
17/01/2023
|
14:29:56
|
GMT
|
101
|
54.6400
|
XLON
|
694642920160635
|
|
17/01/2023
|
14:32:34
|
GMT
|
73
|
54.6600
|
XLON
|
694642920162293
|
|
17/01/2023
|
14:33:44
|
GMT
|
26
|
54.6200
|
XLON
|
694642920162698
|
|
17/01/2023
|
14:33:44
|
GMT
|
36
|
54.6200
|
XLON
|
694642920162697
|
|
17/01/2023
|
14:38:33
|
GMT
|
82
|
54.7000
|
XLON
|
694642920163821
|
|
17/01/2023
|
14:39:21
|
GMT
|
18
|
54.6800
|
XLON
|
694642920164042
|
|
17/01/2023
|
14:39:21
|
GMT
|
76
|
54.6800
|
XLON
|
694642920164043
|
|
17/01/2023
|
14:41:31
|
GMT
|
76
|
54.5800
|
XLON
|
694642920164668
|
|
17/01/2023
|
14:44:30
|
GMT
|
69
|
54.6000
|
XLON
|
694642920165149
|
|
17/01/2023
|
14:47:03
|
GMT
|
71
|
54.6800
|
XLON
|
694642920165865
|
|
17/01/2023
|
14:48:15
|
GMT
|
69
|
54.7000
|
XLON
|
694642920166116
|
|
17/01/2023
|
14:49:59
|
GMT
|
53
|
54.6600
|
XLON
|
694642920166438
|
|
17/01/2023
|
14:51:55
|
GMT
|
7
|
54.6400
|
XLON
|
694642920166674
|
|
17/01/2023
|
14:51:55
|
GMT
|
60
|
54.6400
|
XLON
|
694642920166673
|
|
17/01/2023
|
14:53:53
|
GMT
|
66
|
54.6200
|
XLON
|
694642920166890
|
|
17/01/2023
|
14:56:11
|
GMT
|
40
|
54.6400
|
XLON
|
694642920167364
|
|
17/01/2023
|
15:01:02
|
GMT
|
21
|
54.8000
|
XLON
|
694642920168518
|
|
17/01/2023
|
15:01:02
|
GMT
|
136
|
54.8000
|
XLON
|
694642920168519
|
|
17/01/2023
|
15:03:02
|
GMT
|
27
|
54.8800
|
XLON
|
694642920169344
|
|
17/01/2023
|
15:03:02
|
GMT
|
70
|
54.8800
|
XLON
|
694642920169345
|
|
17/01/2023
|
15:03:41
|
GMT
|
66
|
54.9200
|
XLON
|
694642920169619
|
|
17/01/2023
|
15:05:42
|
GMT
|
71
|
54.9000
|
XLON
|
694642920170228
|
|
17/01/2023
|
15:10:36
|
GMT
|
71
|
54.9400
|
XLON
|
694642920171450
|
|
17/01/2023
|
15:12:37
|
GMT
|
81
|
54.9200
|
XLON
|
694642920172017
|
|
17/01/2023
|
15:13:26
|
GMT
|
72
|
54.9200
|
XLON
|
694642920172214
|
|
17/01/2023
|
15:15:49
|
GMT
|
105
|
54.8600
|
XLON
|
694642920172728
|
|
17/01/2023
|
15:18:03
|
GMT
|
9
|
54.8000
|
XLON
|
694642920173231
|
|
17/01/2023
|
15:18:03
|
GMT
|
60
|
54.8000
|
XLON
|
694642920173230
|
|
17/01/2023
|
15:22:00
|
GMT
|
84
|
54.8200
|
XLON
|
694642920173980
|
|
17/01/2023
|
15:24:44
|
GMT
|
69
|
54.8000
|
XLON
|
694642920174430
|
|
17/01/2023
|
15:27:37
|
GMT
|
33
|
54.7400
|
XLON
|
694642920175007
|
|
17/01/2023
|
15:27:40
|
GMT
|
19
|
54.7200
|
XLON
|
694642920175032
|
|
17/01/2023
|
15:27:40
|
GMT
|
62
|
54.7200
|
XLON
|
694642920175031
|
|
17/01/2023
|
15:32:48
|
GMT
|
25
|
54.7000
|
XLON
|
694642920176211
|
|
17/01/2023
|
15:33:43
|
GMT
|
60
|
54.7200
|
XLON
|
694642920176403
|
|
17/01/2023
|
15:35:05
|
GMT
|
77
|
54.7000
|
XLON
|
694642920176720
|
|
17/01/2023
|
15:38:32
|
GMT
|
82
|
54.6800
|
XLON
|
694642920177188
|
|
17/01/2023
|
15:40:55
|
GMT
|
113
|
54.6600
|
XLON
|
694642920177744
|
|
17/01/2023
|
15:45:57
|
GMT
|
69
|
54.6200
|
XLON
|
694642920178639
|
|
17/01/2023
|
15:48:02
|
GMT
|
62
|
54.6400
|
XLON
|
694642920179005
|
|
17/01/2023
|
15:50:27
|
GMT
|
66
|
54.6200
|
XLON
|
694642920179527
|
|
17/01/2023
|
15:51:59
|
GMT
|
65
|
54.5800
|
XLON
|
694642920179804
|
|
17/01/2023
|
15:55:36
|
GMT
|
40
|
54.4800
|
XLON
|
694642920180307
|
|
17/01/2023
|
15:55:36
|
GMT
|
71
|
54.4800
|
XLON
|
694642920180306
|
|
17/01/2023
|
16:00:15
|
GMT
|
59
|
54.5600
|
XLON
|
694642920181233
|
|
17/01/2023
|
16:01:04
|
GMT
|
128
|
54.5400
|
XLON
|
694642920181400
|
|
17/01/2023
|
16:05:01
|
GMT
|
64
|
54.5200
|
XLON
|
694642920182064
|
|
17/01/2023
|
16:09:31
|
GMT
|
147
|
54.5000
|
XLON
|
694642920182934
|
|
17/01/2023
|
16:12:18
|
GMT
|
120
|
54.5000
|
XLON
|
694642920183533
|
|
17/01/2023
|
16:16:03
|
GMT
|
60
|
54.5800
|
XLON
|
694642920184446
|
|
17/01/2023
|
16:19:34
|
GMT
|
135
|
54.5400
|
XLON
|
694642920185510
|
|
17/01/2023
|
16:24:21
|
GMT
|
27
|
54.5400
|
XLON
|
694642920186846
|
|
17/01/2023
|
16:24:21
|
GMT
|
48
|
54.5400
|
XLON
|
694642920186847
|
|
17/01/2023
|
16:27:21
|
GMT
|
14
|
54.5600
|
XLON
|
694642920187998
|
|
17/01/2023
|
16:27:21
|
GMT
|
24
|
54.5600
|
XLON
|
694642920187999
|
|
17/01/2023
|
16:28:00
|
GMT
|
23
|
54.5800
|
XLON
|
694642920188149
|
|
17/01/2023
|
16:28:18
|
GMT
|
83
|
54.5800
|
XLON
|
694642920188301
|
|
17/01/2023
|
16:29:47
|
GMT
|
38
|
54.6200
|
XLON
|
694642920188863
|
Exhibit
No: 99.5
19
January 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 18 January 2023 it purchased the
following number of its ordinary shares of 20340/399pence
each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with
the authority granted by shareholders at the Company's Annual
General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to
instructions issued by the Company on 09 August 2022, as announced
on 09 August 2022.
|
Date of purchase:
|
18 January 2023
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
7,469
|
|
|
|
|
Lowest price paid per share:
|
£ 55.4200
|
|
|
|
|
Highest price paid per share:
|
£ 56.2600
|
|
|
|
|
Average price paid per share:
|
£ 55.9502
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,465,665
ordinary shares in issue (excluding 7,506,782 held in
treasury).
A full breakdown of the individual purchases by GSI is included
below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar
Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862
072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44
(0)7423 793 352)
Schedule of Purchases
Shares purchased: 7,469 (ISIN: GB00BHJYC057)
Date of purchases: 18 January 2023
Investment firm: GSI
Aggregated information:
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
7,469
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 56.2600
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 55.4200
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 55.9502
|
|
|
|
Detailed information:
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
18/01/2023
|
08:12:58
|
GMT
|
154
|
55.5600
|
XLON
|
695261395422526
|
|
18/01/2023
|
08:16:18
|
GMT
|
60
|
55.5800
|
XLON
|
695261395423000
|
|
18/01/2023
|
08:33:46
|
GMT
|
26
|
55.5000
|
XLON
|
695261395424875
|
|
18/01/2023
|
08:33:46
|
GMT
|
39
|
55.5000
|
XLON
|
695261395424874
|
|
18/01/2023
|
08:39:11
|
GMT
|
61
|
55.4400
|
XLON
|
695261395425752
|
|
18/01/2023
|
08:45:06
|
GMT
|
75
|
55.4600
|
XLON
|
695261395426275
|
|
18/01/2023
|
09:00:59
|
GMT
|
58
|
55.4600
|
XLON
|
695261395427634
|
|
18/01/2023
|
09:04:00
|
GMT
|
83
|
55.5000
|
XLON
|
695261395428049
|
|
18/01/2023
|
09:12:30
|
GMT
|
63
|
55.4200
|
XLON
|
695261395429019
|
|
18/01/2023
|
09:19:34
|
GMT
|
100
|
55.4600
|
XLON
|
695261395429632
|
|
18/01/2023
|
09:28:20
|
GMT
|
141
|
55.4800
|
XLON
|
695261395430224
|
|
18/01/2023
|
09:45:05
|
GMT
|
61
|
55.7400
|
XLON
|
695261395432218
|
|
18/01/2023
|
09:48:04
|
GMT
|
61
|
55.6000
|
XLON
|
695261395432489
|
|
18/01/2023
|
10:01:20
|
GMT
|
68
|
55.7400
|
XLON
|
695261395433528
|
|
18/01/2023
|
10:12:54
|
GMT
|
111
|
55.7000
|
XLON
|
695261395434836
|
|
18/01/2023
|
10:21:06
|
GMT
|
154
|
55.7600
|
XLON
|
695261395435603
|
|
18/01/2023
|
10:38:08
|
GMT
|
121
|
55.7800
|
XLON
|
695261395437521
|
|
18/01/2023
|
10:47:33
|
GMT
|
62
|
55.8800
|
XLON
|
695261395438402
|
|
18/01/2023
|
10:56:55
|
GMT
|
72
|
55.8000
|
XLON
|
695261395439266
|
|
18/01/2023
|
11:10:43
|
GMT
|
101
|
55.7800
|
XLON
|
695261395440357
|
|
18/01/2023
|
11:18:11
|
GMT
|
62
|
55.7400
|
XLON
|
695261395440803
|
|
18/01/2023
|
11:27:34
|
GMT
|
65
|
55.7600
|
XLON
|
695261395441606
|
|
18/01/2023
|
11:31:00
|
GMT
|
7
|
55.8600
|
XLON
|
695261395441955
|
|
18/01/2023
|
11:31:00
|
GMT
|
98
|
55.8600
|
XLON
|
695261395441956
|
|
18/01/2023
|
11:43:29
|
GMT
|
101
|
55.9400
|
XLON
|
695261395442969
|
|
18/01/2023
|
11:49:41
|
GMT
|
29
|
56.0400
|
XLON
|
695261395443501
|
|
18/01/2023
|
11:49:41
|
GMT
|
42
|
56.0400
|
XLON
|
695261395443502
|
|
18/01/2023
|
12:23:34
|
GMT
|
122
|
56.0000
|
XLON
|
695261395445884
|
|
18/01/2023
|
12:45:30
|
GMT
|
210
|
56.0000
|
XLON
|
695261395447312
|
|
18/01/2023
|
12:59:07
|
GMT
|
82
|
55.9600
|
XLON
|
695261395447996
|
|
18/01/2023
|
13:04:40
|
GMT
|
22
|
55.9200
|
XLON
|
695261395448258
|
|
18/01/2023
|
13:04:40
|
GMT
|
49
|
55.9200
|
XLON
|
695261395448259
|
|
18/01/2023
|
13:04:40
|
GMT
|
50
|
55.9200
|
XLON
|
695261395448257
|
|
18/01/2023
|
13:20:57
|
GMT
|
109
|
55.8800
|
XLON
|
695261395449256
|
|
18/01/2023
|
13:27:20
|
GMT
|
79
|
55.8600
|
XLON
|
695261395449694
|
|
18/01/2023
|
13:31:28
|
GMT
|
72
|
55.9800
|
XLON
|
695261395450835
|
|
18/01/2023
|
13:38:59
|
GMT
|
71
|
55.9200
|
XLON
|
695261395451686
|
|
18/01/2023
|
13:47:10
|
GMT
|
73
|
55.9800
|
XLON
|
695261395452356
|
|
18/01/2023
|
13:53:11
|
GMT
|
114
|
56.0000
|
XLON
|
695261395452830
|
|
18/01/2023
|
13:56:59
|
GMT
|
116
|
56.0000
|
XLON
|
695261395453164
|
|
18/01/2023
|
14:10:04
|
GMT
|
112
|
56.0400
|
XLON
|
695261395454341
|
|
18/01/2023
|
14:10:14
|
GMT
|
107
|
56.0400
|
XLON
|
695261395454357
|
|
18/01/2023
|
14:22:41
|
GMT
|
96
|
55.9800
|
XLON
|
695261395455316
|
|
18/01/2023
|
14:28:02
|
GMT
|
18
|
55.9600
|
XLON
|
695261395455865
|
|
18/01/2023
|
14:28:02
|
GMT
|
59
|
55.9600
|
XLON
|
695261395455864
|
|
18/01/2023
|
14:32:58
|
GMT
|
169
|
56.1200
|
XLON
|
695261395457183
|
|
18/01/2023
|
14:35:37
|
GMT
|
60
|
56.1600
|
XLON
|
695261395457667
|
|
18/01/2023
|
14:37:08
|
GMT
|
58
|
56.1000
|
XLON
|
695261395457924
|
|
18/01/2023
|
14:37:23
|
GMT
|
64
|
56.0600
|
XLON
|
695261395458014
|
|
18/01/2023
|
14:39:52
|
GMT
|
64
|
56.0800
|
XLON
|
695261395458598
|
|
18/01/2023
|
14:41:38
|
GMT
|
33
|
56.0800
|
XLON
|
695261395458899
|
|
18/01/2023
|
14:41:38
|
GMT
|
35
|
56.0800
|
XLON
|
695261395458898
|
|
18/01/2023
|
14:44:58
|
GMT
|
99
|
56.0600
|
XLON
|
695261395459584
|
|
18/01/2023
|
14:45:48
|
GMT
|
67
|
56.0600
|
XLON
|
695261395459859
|
|
18/01/2023
|
14:48:11
|
GMT
|
60
|
56.0000
|
XLON
|
695261395460350
|
|
18/01/2023
|
14:51:12
|
GMT
|
144
|
56.0400
|
XLON
|
695261395460904
|
|
18/01/2023
|
14:56:42
|
GMT
|
5
|
56.1400
|
XLON
|
695261395461835
|
|
18/01/2023
|
14:56:42
|
GMT
|
131
|
56.1400
|
XLON
|
695261395461831
|
|
18/01/2023
|
14:59:21
|
GMT
|
109
|
56.1800
|
XLON
|
695261395462279
|
|
18/01/2023
|
14:59:58
|
GMT
|
70
|
56.1800
|
XLON
|
695261395462394
|
|
18/01/2023
|
15:01:44
|
GMT
|
67
|
56.1400
|
XLON
|
695261395462713
|
|
18/01/2023
|
15:03:25
|
GMT
|
77
|
56.1600
|
XLON
|
695261395463071
|
|
18/01/2023
|
15:07:00
|
GMT
|
59
|
56.2000
|
XLON
|
695261395463647
|
|
18/01/2023
|
15:09:04
|
GMT
|
65
|
56.2200
|
XLON
|
695261395463926
|
|
18/01/2023
|
15:11:20
|
GMT
|
83
|
56.1600
|
XLON
|
695261395464301
|
|
18/01/2023
|
15:11:47
|
GMT
|
39
|
56.1600
|
XLON
|
695261395464379
|
|
18/01/2023
|
15:14:39
|
GMT
|
29
|
56.2000
|
XLON
|
695261395464889
|
|
18/01/2023
|
15:14:43
|
GMT
|
96
|
56.2000
|
XLON
|
695261395464908
|
|
18/01/2023
|
15:18:02
|
GMT
|
67
|
56.2200
|
XLON
|
695261395465468
|
|
18/01/2023
|
15:18:33
|
GMT
|
64
|
56.2000
|
XLON
|
695261395465621
|
|
18/01/2023
|
15:20:12
|
GMT
|
74
|
56.1600
|
XLON
|
695261395466002
|
|
18/01/2023
|
15:25:15
|
GMT
|
16
|
56.2400
|
XLON
|
695261395466918
|
|
18/01/2023
|
15:25:15
|
GMT
|
133
|
56.2400
|
XLON
|
695261395466919
|
|
18/01/2023
|
15:27:52
|
GMT
|
58
|
56.2400
|
XLON
|
695261395467371
|
|
18/01/2023
|
15:30:00
|
GMT
|
62
|
56.2600
|
XLON
|
695261395467662
|
|
18/01/2023
|
15:35:10
|
GMT
|
137
|
56.1600
|
XLON
|
695261395468694
|
|
18/01/2023
|
15:37:14
|
GMT
|
4
|
56.1600
|
XLON
|
695261395469158
|
|
18/01/2023
|
15:37:14
|
GMT
|
62
|
56.1600
|
XLON
|
695261395469159
|
|
18/01/2023
|
15:39:08
|
GMT
|
58
|
56.1600
|
XLON
|
695261395469571
|
|
18/01/2023
|
15:42:07
|
GMT
|
66
|
56.1000
|
XLON
|
695261395470050
|
|
18/01/2023
|
15:46:02
|
GMT
|
62
|
56.0600
|
XLON
|
695261395470767
|
|
18/01/2023
|
15:49:28
|
GMT
|
103
|
56.0600
|
XLON
|
695261395471643
|
|
18/01/2023
|
15:53:15
|
GMT
|
153
|
55.9600
|
XLON
|
695261395472474
|
|
18/01/2023
|
15:59:11
|
GMT
|
77
|
55.9600
|
XLON
|
695261395473700
|
|
18/01/2023
|
16:04:28
|
GMT
|
150
|
56.0800
|
XLON
|
695261395474541
|
|
18/01/2023
|
16:04:56
|
GMT
|
118
|
56.0800
|
XLON
|
695261395474654
|
|
18/01/2023
|
16:09:10
|
GMT
|
66
|
55.9800
|
XLON
|
695261395475350
|
|
18/01/2023
|
16:11:49
|
GMT
|
107
|
55.9600
|
XLON
|
695261395475841
|
|
18/01/2023
|
16:13:55
|
GMT
|
66
|
55.9400
|
XLON
|
695261395476227
|
|
18/01/2023
|
16:17:03
|
GMT
|
66
|
55.9400
|
XLON
|
695261395476804
|
|
18/01/2023
|
16:18:26
|
GMT
|
67
|
55.9400
|
XLON
|
695261395477007
|
|
18/01/2023
|
16:21:11
|
GMT
|
77
|
55.9600
|
XLON
|
695261395477576
|
|
18/01/2023
|
16:23:55
|
GMT
|
69
|
55.9400
|
XLON
|
695261395478164
|
|
18/01/2023
|
16:27:30
|
GMT
|
92
|
55.9800
|
XLON
|
695261395479091
|
|
18/01/2023
|
16:29:14
|
GMT
|
76
|
55.9600
|
XLON
|
695261395479582
|
Exhibit
No: 99.6
20 January 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 19 January 2023 it purchased the
following number of its ordinary shares of 20340/399pence
each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with
the authority granted by shareholders at the Company's Annual
General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to
instructions issued by the Company on 09 August 2022, as announced
on 09 August 2022.
|
Date of purchase:
|
19 January 2023
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
7,500
|
|
|
|
|
Lowest price paid per share:
|
£ 55.5000
|
|
|
|
|
Highest price paid per share:
|
£ 56.0400
|
|
|
|
|
Average price paid per share:
|
£ 55.7690
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,458,165
ordinary shares in issue (excluding 7,506,782 held in
treasury).
A full breakdown of the individual purchases by GSI is included
below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar
Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976
862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44
(0)7423 793 352)
Schedule of Purchases
Shares purchased: 7,500 (ISIN: GB00BHJYC057)
Date of purchases: 19 January 2023
Investment firm: GSI
Aggregated information:
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
7,500
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 56.0400
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 55.5000
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 55.7690
|
|
|
|
Detailed information:
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
19/01/2023
|
10:34:10
|
GMT
|
136
|
55.5800
|
XLON
|
695879870724299
|
|
19/01/2023
|
10:34:28
|
GMT
|
13
|
55.5600
|
XLON
|
695879870724332
|
|
19/01/2023
|
10:34:28
|
GMT
|
59
|
55.5600
|
XLON
|
695879870724331
|
|
19/01/2023
|
10:54:22
|
GMT
|
90
|
55.6600
|
XLON
|
695879870725768
|
|
19/01/2023
|
10:58:51
|
GMT
|
59
|
55.7000
|
XLON
|
695879870726008
|
|
19/01/2023
|
11:01:52
|
GMT
|
94
|
55.7200
|
XLON
|
695879870726170
|
|
19/01/2023
|
11:09:53
|
GMT
|
123
|
55.7800
|
XLON
|
695879870726606
|
|
19/01/2023
|
11:11:37
|
GMT
|
84
|
55.8000
|
XLON
|
695879870726705
|
|
19/01/2023
|
11:26:33
|
GMT
|
88
|
55.8600
|
XLON
|
695879870727381
|
|
19/01/2023
|
11:31:42
|
GMT
|
75
|
55.8200
|
XLON
|
695879870727738
|
|
19/01/2023
|
11:33:23
|
GMT
|
11
|
55.7800
|
XLON
|
695879870727961
|
|
19/01/2023
|
11:33:23
|
GMT
|
60
|
55.7800
|
XLON
|
695879870727960
|
|
19/01/2023
|
11:33:23
|
GMT
|
61
|
55.7800
|
XLON
|
695879870727959
|
|
19/01/2023
|
11:49:30
|
GMT
|
64
|
55.6400
|
XLON
|
695879870729059
|
|
19/01/2023
|
11:59:59
|
GMT
|
68
|
55.7000
|
XLON
|
695879870729650
|
|
19/01/2023
|
12:02:20
|
GMT
|
66
|
55.7200
|
XLON
|
695879870730019
|
|
19/01/2023
|
12:03:14
|
GMT
|
64
|
55.7000
|
XLON
|
695879870730099
|
|
19/01/2023
|
12:15:13
|
GMT
|
59
|
55.8000
|
XLON
|
695879870731013
|
|
19/01/2023
|
12:16:05
|
GMT
|
93
|
55.7800
|
XLON
|
695879870731084
|
|
19/01/2023
|
12:23:21
|
GMT
|
96
|
55.7800
|
XLON
|
695879870731504
|
|
19/01/2023
|
12:32:09
|
GMT
|
69
|
55.7800
|
XLON
|
695879870732014
|
|
19/01/2023
|
12:37:01
|
GMT
|
100
|
55.7800
|
XLON
|
695879870732403
|
|
19/01/2023
|
12:37:51
|
GMT
|
2
|
55.6800
|
XLON
|
695879870732483
|
|
19/01/2023
|
12:37:51
|
GMT
|
35
|
55.6800
|
XLON
|
695879870732485
|
|
19/01/2023
|
12:37:51
|
GMT
|
50
|
55.6800
|
XLON
|
695879870732484
|
|
19/01/2023
|
12:51:31
|
GMT
|
108
|
55.7400
|
XLON
|
695879870733571
|
|
19/01/2023
|
13:04:43
|
GMT
|
67
|
55.7200
|
XLON
|
695879870734647
|
|
19/01/2023
|
13:09:07
|
GMT
|
123
|
55.7400
|
XLON
|
695879870734937
|
|
19/01/2023
|
13:14:32
|
GMT
|
67
|
55.7200
|
XLON
|
695879870735418
|
|
19/01/2023
|
13:24:01
|
GMT
|
116
|
55.7400
|
XLON
|
695879870736142
|
|
19/01/2023
|
13:31:10
|
GMT
|
73
|
55.6600
|
XLON
|
695879870736843
|
|
19/01/2023
|
13:34:53
|
GMT
|
93
|
55.6600
|
XLON
|
695879870737201
|
|
19/01/2023
|
13:47:22
|
GMT
|
70
|
55.6800
|
XLON
|
695879870738226
|
|
19/01/2023
|
13:56:16
|
GMT
|
64
|
55.7400
|
XLON
|
695879870738889
|
|
19/01/2023
|
13:56:16
|
GMT
|
88
|
55.7400
|
XLON
|
695879870738890
|
|
19/01/2023
|
14:00:37
|
GMT
|
187
|
55.7400
|
XLON
|
695879870739258
|
|
19/01/2023
|
14:04:23
|
GMT
|
74
|
55.8200
|
XLON
|
695879870739478
|
|
19/01/2023
|
14:14:36
|
GMT
|
27
|
55.7600
|
XLON
|
695879870740447
|
|
19/01/2023
|
14:15:19
|
GMT
|
21
|
55.6800
|
XLON
|
695879870740612
|
|
19/01/2023
|
14:15:19
|
GMT
|
44
|
55.6800
|
XLON
|
695879870740611
|
|
19/01/2023
|
14:15:19
|
GMT
|
62
|
55.6800
|
XLON
|
695879870740610
|
|
19/01/2023
|
14:25:05
|
GMT
|
72
|
55.6400
|
XLON
|
695879870741937
|
|
19/01/2023
|
14:25:05
|
GMT
|
84
|
55.6400
|
XLON
|
695879870741938
|
|
19/01/2023
|
14:26:00
|
GMT
|
76
|
55.6200
|
XLON
|
695879870742087
|
|
19/01/2023
|
14:28:17
|
GMT
|
64
|
55.5600
|
XLON
|
695879870742376
|
|
19/01/2023
|
14:30:28
|
GMT
|
69
|
55.5000
|
XLON
|
695879870743255
|
|
19/01/2023
|
14:34:20
|
GMT
|
74
|
55.6200
|
XLON
|
695879870744923
|
|
19/01/2023
|
14:34:20
|
GMT
|
79
|
55.6200
|
XLON
|
695879870744927
|
|
19/01/2023
|
14:35:51
|
GMT
|
58
|
55.5800
|
XLON
|
695879870745353
|
|
19/01/2023
|
14:40:07
|
GMT
|
162
|
55.6800
|
XLON
|
695879870746403
|
|
19/01/2023
|
14:43:49
|
GMT
|
109
|
55.6400
|
XLON
|
695879870747073
|
|
19/01/2023
|
14:46:38
|
GMT
|
64
|
55.6000
|
XLON
|
695879870747875
|
|
19/01/2023
|
14:48:29
|
GMT
|
128
|
55.6000
|
XLON
|
695879870748103
|
|
19/01/2023
|
14:49:50
|
GMT
|
62
|
55.5800
|
XLON
|
695879870748271
|
|
19/01/2023
|
14:53:23
|
GMT
|
78
|
55.6200
|
XLON
|
695879870748917
|
|
19/01/2023
|
14:54:32
|
GMT
|
31
|
55.6200
|
XLON
|
695879870749123
|
|
19/01/2023
|
14:54:32
|
GMT
|
32
|
55.6200
|
XLON
|
695879870749122
|
|
19/01/2023
|
15:00:18
|
GMT
|
86
|
55.7200
|
XLON
|
695879870750334
|
|
19/01/2023
|
15:00:42
|
GMT
|
37
|
55.7200
|
XLON
|
695879870750391
|
|
19/01/2023
|
15:00:42
|
GMT
|
99
|
55.7200
|
XLON
|
695879870750392
|
|
19/01/2023
|
15:03:47
|
GMT
|
72
|
55.7800
|
XLON
|
695879870750730
|
|
19/01/2023
|
15:04:34
|
GMT
|
68
|
55.7800
|
XLON
|
695879870750885
|
|
19/01/2023
|
15:09:27
|
GMT
|
158
|
55.8800
|
XLON
|
695879870751510
|
|
19/01/2023
|
15:10:02
|
GMT
|
107
|
55.8600
|
XLON
|
695879870751604
|
|
19/01/2023
|
15:13:49
|
GMT
|
36
|
55.8200
|
XLON
|
695879870752211
|
|
19/01/2023
|
15:13:49
|
GMT
|
50
|
55.8200
|
XLON
|
695879870752212
|
|
19/01/2023
|
15:15:08
|
GMT
|
66
|
55.8600
|
XLON
|
695879870752393
|
|
19/01/2023
|
15:18:58
|
GMT
|
58
|
55.9400
|
XLON
|
695879870753263
|
|
19/01/2023
|
15:18:58
|
GMT
|
61
|
55.9400
|
XLON
|
695879870753264
|
|
19/01/2023
|
15:22:04
|
GMT
|
105
|
55.9200
|
XLON
|
695879870753700
|
|
19/01/2023
|
15:25:02
|
GMT
|
93
|
55.9200
|
XLON
|
695879870754199
|
|
19/01/2023
|
15:27:51
|
GMT
|
67
|
55.9800
|
XLON
|
695879870754689
|
|
19/01/2023
|
15:30:08
|
GMT
|
80
|
55.9800
|
XLON
|
695879870755030
|
|
19/01/2023
|
15:30:57
|
GMT
|
93
|
55.9400
|
XLON
|
695879870755213
|
|
19/01/2023
|
15:35:20
|
GMT
|
77
|
56.0000
|
XLON
|
695879870755996
|
|
19/01/2023
|
15:36:54
|
GMT
|
16
|
56.0000
|
XLON
|
695879870756252
|
|
19/01/2023
|
15:36:54
|
GMT
|
85
|
56.0000
|
XLON
|
695879870756253
|
|
19/01/2023
|
15:39:26
|
GMT
|
67
|
56.0400
|
XLON
|
695879870756960
|
|
19/01/2023
|
15:41:01
|
GMT
|
60
|
56.0200
|
XLON
|
695879870757445
|
|
19/01/2023
|
15:43:08
|
GMT
|
40
|
56.0400
|
XLON
|
695879870757812
|
|
19/01/2023
|
15:44:39
|
GMT
|
59
|
55.9800
|
XLON
|
695879870758111
|
|
19/01/2023
|
15:46:31
|
GMT
|
66
|
55.9600
|
XLON
|
695879870758883
|
|
19/01/2023
|
15:50:01
|
GMT
|
7
|
55.9400
|
XLON
|
695879870759477
|
|
19/01/2023
|
15:50:01
|
GMT
|
98
|
55.9400
|
XLON
|
695879870759476
|
|
19/01/2023
|
15:52:17
|
GMT
|
64
|
55.9200
|
XLON
|
695879870759783
|
|
19/01/2023
|
15:54:38
|
GMT
|
129
|
55.9200
|
XLON
|
695879870760293
|
|
19/01/2023
|
15:58:03
|
GMT
|
69
|
55.8400
|
XLON
|
695879870760726
|
|
19/01/2023
|
16:00:54
|
GMT
|
118
|
55.8000
|
XLON
|
695879870761313
|
|
19/01/2023
|
16:03:35
|
GMT
|
67
|
55.7200
|
XLON
|
695879870761749
|
|
19/01/2023
|
16:06:16
|
GMT
|
66
|
55.7400
|
XLON
|
695879870762173
|
|
19/01/2023
|
16:06:49
|
GMT
|
67
|
55.7400
|
XLON
|
695879870762301
|
|
19/01/2023
|
16:09:52
|
GMT
|
63
|
55.8200
|
XLON
|
695879870762855
|
|
19/01/2023
|
16:12:01
|
GMT
|
122
|
55.8000
|
XLON
|
695879870763211
|
|
19/01/2023
|
16:16:05
|
GMT
|
91
|
55.7600
|
XLON
|
695879870763867
|
|
19/01/2023
|
16:16:06
|
GMT
|
68
|
55.7800
|
XLON
|
695879870763904
|
|
19/01/2023
|
16:20:15
|
GMT
|
20
|
55.8200
|
XLON
|
695879870764700
|
|
19/01/2023
|
16:20:25
|
GMT
|
47
|
55.8200
|
XLON
|
695879870764733
|
|
19/01/2023
|
16:21:22
|
GMT
|
74
|
55.8200
|
XLON
|
695879870764919
|
|
19/01/2023
|
16:23:40
|
GMT
|
87
|
55.8200
|
XLON
|
695879870765325
|
|
19/01/2023
|
16:26:39
|
GMT
|
84
|
55.8600
|
XLON
|
695879870766427
|
|
19/01/2023
|
16:28:52
|
GMT
|
67
|
55.8000
|
XLON
|
695879870767001
|
|
19/01/2023
|
16:29:42
|
GMT
|
15
|
55.8000
|
XLON
|
695879870767307
|
|
19/01/2023
|
16:29:42
|
GMT
|
26
|
55.8000
|
XLON
|
695879870767308
|
Exhibit
No: 99.7
24 January 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 23 January 2023 it purchased the
following number of its ordinary shares of 20340/399pence
each through Goldman Sachs International ("GSI")
on the London Stock Exchange in accordance with the authority
granted by shareholders at the Company's Annual General Meeting on
6 May 2022 (the "Purchase").
The Purchase was effected pursuant to instructions issued by the
Company on 09 August 2022, as announced on 09 August
2022.
|
Date of purchase:
|
23 January 2023
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
8,984
|
|
|
|
|
Lowest price paid per share:
|
£ 56.1400
|
|
|
|
|
Highest price paid per share:
|
£ 56.6000
|
|
|
|
|
Average price paid per share:
|
£ 56.3650
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,449,181
ordinary shares in issue (excluding 7,506,782 held in
treasury).
A full breakdown of the individual purchases by GSI is included
below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar
Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862
072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44
(0)7423 793 352
Schedule of Purchases
Shares purchased: 8,984 (ISIN: GB00BHJYC057)
Date of purchases: 23 January 2023
Investment firm: GSI
Aggregated information:
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
8,984
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 56.6000
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 56.1400
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 56.3650
|
|
|
|
Detailed information:
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
23/01/2023
|
08:19:52
|
GMT
|
76
|
56.3800
|
XLON
|
698353771875054
|
|
23/01/2023
|
08:27:03
|
GMT
|
68
|
56.3800
|
XLON
|
698353771875391
|
|
23/01/2023
|
08:34:04
|
GMT
|
79
|
56.2800
|
XLON
|
698353771875821
|
|
23/01/2023
|
08:39:00
|
GMT
|
63
|
56.2600
|
XLON
|
698353771876118
|
|
23/01/2023
|
08:40:32
|
GMT
|
67
|
56.1800
|
XLON
|
698353771876250
|
|
23/01/2023
|
08:52:27
|
GMT
|
128
|
56.3600
|
XLON
|
698353771876929
|
|
23/01/2023
|
08:52:50
|
GMT
|
81
|
56.3400
|
XLON
|
698353771876985
|
|
23/01/2023
|
09:07:48
|
GMT
|
120
|
56.3200
|
XLON
|
698353771877955
|
|
23/01/2023
|
09:20:13
|
GMT
|
87
|
56.3400
|
XLON
|
698353771878438
|
|
23/01/2023
|
09:22:13
|
GMT
|
85
|
56.3200
|
XLON
|
698353771878520
|
|
23/01/2023
|
09:29:34
|
GMT
|
99
|
56.2600
|
XLON
|
698353771878803
|
|
23/01/2023
|
09:42:03
|
GMT
|
18
|
56.1400
|
XLON
|
698353771879341
|
|
23/01/2023
|
09:42:03
|
GMT
|
52
|
56.1400
|
XLON
|
698353771879340
|
|
23/01/2023
|
09:59:58
|
GMT
|
153
|
56.2600
|
XLON
|
698353771880172
|
|
23/01/2023
|
10:02:26
|
GMT
|
71
|
56.2200
|
XLON
|
698353771880276
|
|
23/01/2023
|
10:05:20
|
GMT
|
67
|
56.2000
|
XLON
|
698353771880412
|
|
23/01/2023
|
10:14:14
|
GMT
|
77
|
56.1800
|
XLON
|
698353771880894
|
|
23/01/2023
|
10:36:25
|
GMT
|
69
|
56.2200
|
XLON
|
698353771881925
|
|
23/01/2023
|
10:51:44
|
GMT
|
258
|
56.3000
|
XLON
|
698353771882691
|
|
23/01/2023
|
11:03:28
|
GMT
|
68
|
56.2600
|
XLON
|
698353771883227
|
|
23/01/2023
|
11:36:36
|
GMT
|
33
|
56.3400
|
XLON
|
698353771885182
|
|
23/01/2023
|
11:42:34
|
GMT
|
291
|
56.3200
|
XLON
|
698353771885442
|
|
23/01/2023
|
11:42:35
|
GMT
|
73
|
56.3200
|
XLON
|
698353771885451
|
|
23/01/2023
|
11:56:18
|
GMT
|
98
|
56.3800
|
XLON
|
698353771886032
|
|
23/01/2023
|
12:03:50
|
GMT
|
70
|
56.3200
|
XLON
|
698353771886447
|
|
23/01/2023
|
12:12:06
|
GMT
|
103
|
56.3000
|
XLON
|
698353771886918
|
|
23/01/2023
|
12:25:02
|
GMT
|
98
|
56.2400
|
XLON
|
698353771887471
|
|
23/01/2023
|
12:35:20
|
GMT
|
2
|
56.2200
|
XLON
|
698353771888033
|
|
23/01/2023
|
12:35:20
|
GMT
|
82
|
56.2200
|
XLON
|
698353771888034
|
|
23/01/2023
|
12:55:23
|
GMT
|
6
|
56.2400
|
XLON
|
698353771889188
|
|
23/01/2023
|
12:55:23
|
GMT
|
15
|
56.2400
|
XLON
|
698353771889189
|
|
23/01/2023
|
12:55:23
|
GMT
|
39
|
56.2400
|
XLON
|
698353771889187
|
|
23/01/2023
|
13:01:51
|
GMT
|
265
|
56.2600
|
XLON
|
698353771889709
|
|
23/01/2023
|
13:05:40
|
GMT
|
70
|
56.2800
|
XLON
|
698353771890348
|
|
23/01/2023
|
13:17:44
|
GMT
|
97
|
56.2600
|
XLON
|
698353771890933
|
|
23/01/2023
|
13:17:44
|
GMT
|
97
|
56.2800
|
XLON
|
698353771890932
|
|
23/01/2023
|
13:22:00
|
GMT
|
70
|
56.2600
|
XLON
|
698353771891262
|
|
23/01/2023
|
13:30:52
|
GMT
|
76
|
56.2400
|
XLON
|
698353771891717
|
|
23/01/2023
|
13:34:09
|
GMT
|
62
|
56.2400
|
XLON
|
698353771891970
|
|
23/01/2023
|
13:43:11
|
GMT
|
6
|
56.2600
|
XLON
|
698353771892865
|
|
23/01/2023
|
13:43:11
|
GMT
|
15
|
56.2600
|
XLON
|
698353771892866
|
|
23/01/2023
|
13:43:11
|
GMT
|
15
|
56.2600
|
XLON
|
698353771892867
|
|
23/01/2023
|
13:43:11
|
GMT
|
26
|
56.2600
|
XLON
|
698353771892868
|
|
23/01/2023
|
13:47:31
|
GMT
|
197
|
56.2400
|
XLON
|
698353771893097
|
|
23/01/2023
|
13:55:16
|
GMT
|
108
|
56.2200
|
XLON
|
698353771893585
|
|
23/01/2023
|
14:05:06
|
GMT
|
141
|
56.2400
|
XLON
|
698353771894318
|
|
23/01/2023
|
14:08:01
|
GMT
|
65
|
56.2200
|
XLON
|
698353771894502
|
|
23/01/2023
|
14:13:03
|
GMT
|
70
|
56.1600
|
XLON
|
698353771894886
|
|
23/01/2023
|
14:13:03
|
GMT
|
98
|
56.1600
|
XLON
|
698353771894885
|
|
23/01/2023
|
14:21:46
|
GMT
|
92
|
56.2400
|
XLON
|
698353771895546
|
|
23/01/2023
|
14:30:58
|
GMT
|
55
|
56.3800
|
XLON
|
698353771896655
|
|
23/01/2023
|
14:30:58
|
GMT
|
58
|
56.3800
|
XLON
|
698353771896654
|
|
23/01/2023
|
14:30:58
|
GMT
|
59
|
56.3800
|
XLON
|
698353771896653
|
|
23/01/2023
|
14:30:58
|
GMT
|
78
|
56.3800
|
XLON
|
698353771896648
|
|
23/01/2023
|
14:31:08
|
GMT
|
48
|
56.3800
|
XLON
|
698353771896764
|
|
23/01/2023
|
14:33:54
|
GMT
|
87
|
56.3800
|
XLON
|
698353771897443
|
|
23/01/2023
|
14:34:05
|
GMT
|
66
|
56.3800
|
XLON
|
698353771897469
|
|
23/01/2023
|
14:36:01
|
GMT
|
74
|
56.3800
|
XLON
|
698353771897887
|
|
23/01/2023
|
14:36:01
|
GMT
|
61
|
56.4000
|
XLON
|
698353771897885
|
|
23/01/2023
|
14:40:17
|
GMT
|
109
|
56.4000
|
XLON
|
698353771898366
|
|
23/01/2023
|
14:41:35
|
GMT
|
119
|
56.4000
|
XLON
|
698353771898633
|
|
23/01/2023
|
14:48:25
|
GMT
|
3
|
56.5000
|
XLON
|
698353771899836
|
|
23/01/2023
|
14:48:25
|
GMT
|
129
|
56.5000
|
XLON
|
698353771899837
|
|
23/01/2023
|
14:48:46
|
GMT
|
153
|
56.5000
|
XLON
|
698353771899871
|
|
23/01/2023
|
14:50:00
|
GMT
|
77
|
56.4400
|
XLON
|
698353771900086
|
|
23/01/2023
|
14:50:53
|
GMT
|
63
|
56.4200
|
XLON
|
698353771900195
|
|
23/01/2023
|
14:54:19
|
GMT
|
71
|
56.3200
|
XLON
|
698353771900768
|
|
23/01/2023
|
14:55:20
|
GMT
|
75
|
56.3400
|
XLON
|
698353771900910
|
|
23/01/2023
|
14:57:46
|
GMT
|
64
|
56.2600
|
XLON
|
698353771901087
|
|
23/01/2023
|
14:58:40
|
GMT
|
69
|
56.3000
|
XLON
|
698353771901170
|
|
23/01/2023
|
15:00:27
|
GMT
|
67
|
56.3000
|
XLON
|
698353771901429
|
|
23/01/2023
|
15:05:34
|
GMT
|
130
|
56.3200
|
XLON
|
698353771902089
|
|
23/01/2023
|
15:09:20
|
GMT
|
121
|
56.3400
|
XLON
|
698353771902832
|
|
23/01/2023
|
15:10:36
|
GMT
|
94
|
56.3800
|
XLON
|
698353771903065
|
|
23/01/2023
|
15:11:23
|
GMT
|
81
|
56.3000
|
XLON
|
698353771903210
|
|
23/01/2023
|
15:11:24
|
GMT
|
63
|
56.3000
|
XLON
|
698353771903231
|
|
23/01/2023
|
15:13:30
|
GMT
|
102
|
56.3600
|
XLON
|
698353771903635
|
|
23/01/2023
|
15:19:17
|
GMT
|
150
|
56.5000
|
XLON
|
698353771904713
|
|
23/01/2023
|
15:19:47
|
GMT
|
87
|
56.4400
|
XLON
|
698353771904826
|
|
23/01/2023
|
15:21:49
|
GMT
|
72
|
56.4600
|
XLON
|
698353771905136
|
|
23/01/2023
|
15:27:29
|
GMT
|
7
|
56.5000
|
XLON
|
698353771905851
|
|
23/01/2023
|
15:27:29
|
GMT
|
58
|
56.5000
|
XLON
|
698353771905850
|
|
23/01/2023
|
15:27:29
|
GMT
|
66
|
56.5000
|
XLON
|
698353771905843
|
|
23/01/2023
|
15:27:50
|
GMT
|
16
|
56.4800
|
XLON
|
698353771905891
|
|
23/01/2023
|
15:27:50
|
GMT
|
51
|
56.4800
|
XLON
|
698353771905892
|
|
23/01/2023
|
15:30:00
|
GMT
|
61
|
56.5200
|
XLON
|
698353771906151
|
|
23/01/2023
|
15:32:48
|
GMT
|
64
|
56.5000
|
XLON
|
698353771906509
|
|
23/01/2023
|
15:37:55
|
GMT
|
5
|
56.4600
|
XLON
|
698353771907087
|
|
23/01/2023
|
15:37:55
|
GMT
|
42
|
56.4600
|
XLON
|
698353771907086
|
|
23/01/2023
|
15:37:55
|
GMT
|
45
|
56.4600
|
XLON
|
698353771907085
|
|
23/01/2023
|
15:37:55
|
GMT
|
108
|
56.4600
|
XLON
|
698353771907079
|
|
23/01/2023
|
15:40:07
|
GMT
|
65
|
56.4400
|
XLON
|
698353771907353
|
|
23/01/2023
|
15:48:34
|
GMT
|
8
|
56.4800
|
XLON
|
698353771908470
|
|
23/01/2023
|
15:48:34
|
GMT
|
69
|
56.4800
|
XLON
|
698353771908469
|
|
23/01/2023
|
15:48:34
|
GMT
|
175
|
56.4800
|
XLON
|
698353771908461
|
|
23/01/2023
|
15:52:19
|
GMT
|
103
|
56.4600
|
XLON
|
698353771909006
|
|
23/01/2023
|
15:56:58
|
GMT
|
186
|
56.5200
|
XLON
|
698353771909826
|
|
23/01/2023
|
15:58:57
|
GMT
|
92
|
56.5200
|
XLON
|
698353771910128
|
|
23/01/2023
|
15:59:52
|
GMT
|
40
|
56.5200
|
XLON
|
698353771910307
|
|
23/01/2023
|
16:05:20
|
GMT
|
12
|
56.5800
|
XLON
|
698353771911369
|
|
23/01/2023
|
16:05:20
|
GMT
|
82
|
56.5800
|
XLON
|
698353771911370
|
|
23/01/2023
|
16:08:39
|
GMT
|
87
|
56.5400
|
XLON
|
698353771911953
|
|
23/01/2023
|
16:08:39
|
GMT
|
187
|
56.5400
|
XLON
|
698353771911954
|
|
23/01/2023
|
16:11:03
|
GMT
|
80
|
56.5000
|
XLON
|
698353771912484
|
|
23/01/2023
|
16:17:53
|
GMT
|
88
|
56.5000
|
XLON
|
698353771913756
|
|
23/01/2023
|
16:19:57
|
GMT
|
189
|
56.5800
|
XLON
|
698353771914338
|
|
23/01/2023
|
16:21:25
|
GMT
|
83
|
56.5800
|
XLON
|
698353771914776
|
|
23/01/2023
|
16:22:44
|
GMT
|
68
|
56.5800
|
XLON
|
698353771915028
|
|
23/01/2023
|
16:25:03
|
GMT
|
96
|
56.6000
|
XLON
|
698353771915567
|
Exhibit
No: 99.8
25 January 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 24 January 2023 it purchased the
following number of its ordinary shares of 20340/399pence
each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with
the authority granted by shareholders at the Company's Annual
General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to
instructions issued by the Company on 09 August 2022, as announced
on 09 August 2022.
|
Date of purchase:
|
24 January 2023
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
8,910
|
|
|
|
|
Lowest price paid per share:
|
£ 56.7800
|
|
|
|
|
Highest price paid per share:
|
£ 57.2400
|
|
|
|
|
Average price paid per share:
|
£ 57.0800
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,440,271
ordinary shares in issue (excluding 7,506,782 held in
treasury).
A full breakdown of the individual purchases by GSI is included
below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar
Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862
072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44
(0)7423 793 352)
Schedule of Purchases
Shares purchased: 8,910 (ISIN: GB00BHJYC057)
Date of purchases: 24 January 2023
Investment firm: GSI
Aggregated information:
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
8,910
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 57.2400
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 56.7800
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 57.0800
|
|
|
|
Detailed information:
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
24/01/2023
|
10:47:04
|
GMT
|
56
|
56.8600
|
XLON
|
698972247182513
|
|
24/01/2023
|
10:47:04
|
GMT
|
137
|
56.8600
|
XLON
|
698972247182512
|
|
24/01/2023
|
11:05:21
|
GMT
|
121
|
56.9000
|
XLON
|
698972247183888
|
|
24/01/2023
|
11:07:11
|
GMT
|
83
|
56.8800
|
XLON
|
698972247184049
|
|
24/01/2023
|
11:11:21
|
GMT
|
72
|
56.8600
|
XLON
|
698972247184384
|
|
24/01/2023
|
11:14:34
|
GMT
|
29
|
56.8400
|
XLON
|
698972247184513
|
|
24/01/2023
|
11:14:34
|
GMT
|
33
|
56.8400
|
XLON
|
698972247184512
|
|
24/01/2023
|
11:20:03
|
GMT
|
13
|
56.7800
|
XLON
|
698972247184776
|
|
24/01/2023
|
11:20:03
|
GMT
|
72
|
56.7800
|
XLON
|
698972247184775
|
|
24/01/2023
|
11:28:36
|
GMT
|
71
|
56.8400
|
XLON
|
698972247185467
|
|
24/01/2023
|
11:35:23
|
GMT
|
3
|
56.9000
|
XLON
|
698972247186021
|
|
24/01/2023
|
11:35:23
|
GMT
|
58
|
56.9000
|
XLON
|
698972247186022
|
|
24/01/2023
|
11:42:57
|
GMT
|
84
|
56.9800
|
XLON
|
698972247186568
|
|
24/01/2023
|
11:47:21
|
GMT
|
42
|
56.9800
|
XLON
|
698972247186802
|
|
24/01/2023
|
11:47:21
|
GMT
|
91
|
56.9800
|
XLON
|
698972247186803
|
|
24/01/2023
|
11:53:59
|
GMT
|
69
|
57.0000
|
XLON
|
698972247187286
|
|
24/01/2023
|
12:01:01
|
GMT
|
63
|
57.0200
|
XLON
|
698972247187843
|
|
24/01/2023
|
12:06:14
|
GMT
|
104
|
57.0000
|
XLON
|
698972247188207
|
|
24/01/2023
|
12:11:10
|
GMT
|
24
|
57.0200
|
XLON
|
698972247188916
|
|
24/01/2023
|
12:11:10
|
GMT
|
38
|
57.0200
|
XLON
|
698972247188915
|
|
24/01/2023
|
12:18:07
|
GMT
|
12
|
56.9800
|
XLON
|
698972247189481
|
|
24/01/2023
|
12:18:07
|
GMT
|
77
|
56.9800
|
XLON
|
698972247189482
|
|
24/01/2023
|
12:31:47
|
GMT
|
93
|
57.0400
|
XLON
|
698972247190575
|
|
24/01/2023
|
12:33:02
|
GMT
|
153
|
57.0200
|
XLON
|
698972247190722
|
|
24/01/2023
|
12:41:16
|
GMT
|
70
|
57.0200
|
XLON
|
698972247191250
|
|
24/01/2023
|
12:46:47
|
GMT
|
29
|
57.0200
|
XLON
|
698972247191714
|
|
24/01/2023
|
12:46:47
|
GMT
|
41
|
57.0200
|
XLON
|
698972247191713
|
|
24/01/2023
|
13:05:35
|
GMT
|
178
|
57.0600
|
XLON
|
698972247193138
|
|
24/01/2023
|
13:08:13
|
GMT
|
22
|
57.1200
|
XLON
|
698972247193385
|
|
24/01/2023
|
13:08:13
|
GMT
|
44
|
57.1200
|
XLON
|
698972247193384
|
|
24/01/2023
|
13:17:27
|
GMT
|
79
|
57.0600
|
XLON
|
698972247194014
|
|
24/01/2023
|
13:18:23
|
GMT
|
10
|
57.0600
|
XLON
|
698972247194141
|
|
24/01/2023
|
13:18:23
|
GMT
|
53
|
57.0600
|
XLON
|
698972247194142
|
|
24/01/2023
|
13:26:41
|
GMT
|
111
|
57.0800
|
XLON
|
698972247194956
|
|
24/01/2023
|
13:31:31
|
GMT
|
67
|
57.1400
|
XLON
|
698972247195328
|
|
24/01/2023
|
13:33:01
|
GMT
|
91
|
57.1200
|
XLON
|
698972247195397
|
|
24/01/2023
|
13:39:56
|
GMT
|
26
|
57.0800
|
XLON
|
698972247195919
|
|
24/01/2023
|
13:39:56
|
GMT
|
37
|
57.0800
|
XLON
|
698972247195918
|
|
24/01/2023
|
13:41:38
|
GMT
|
3
|
57.0000
|
XLON
|
698972247196103
|
|
24/01/2023
|
13:41:38
|
GMT
|
93
|
57.0000
|
XLON
|
698972247196102
|
|
24/01/2023
|
13:48:49
|
GMT
|
29
|
57.0600
|
XLON
|
698972247196866
|
|
24/01/2023
|
13:48:49
|
GMT
|
32
|
57.0600
|
XLON
|
698972247196867
|
|
24/01/2023
|
13:53:04
|
GMT
|
113
|
57.0200
|
XLON
|
698972247197227
|
|
24/01/2023
|
14:00:02
|
GMT
|
110
|
57.0400
|
XLON
|
698972247197933
|
|
24/01/2023
|
14:03:28
|
GMT
|
71
|
57.0400
|
XLON
|
698972247198198
|
|
24/01/2023
|
14:09:02
|
GMT
|
63
|
57.0800
|
XLON
|
698972247198647
|
|
24/01/2023
|
14:19:17
|
GMT
|
132
|
57.1000
|
XLON
|
698972247199469
|
|
24/01/2023
|
14:20:39
|
GMT
|
64
|
57.0800
|
XLON
|
698972247199637
|
|
24/01/2023
|
14:26:33
|
GMT
|
67
|
57.0800
|
XLON
|
698972247200255
|
|
24/01/2023
|
14:26:34
|
GMT
|
6
|
57.0800
|
XLON
|
698972247200260
|
|
24/01/2023
|
14:26:34
|
GMT
|
80
|
57.0800
|
XLON
|
698972247200259
|
|
24/01/2023
|
14:30:04
|
GMT
|
71
|
57.1000
|
XLON
|
698972247201146
|
|
24/01/2023
|
14:31:45
|
GMT
|
75
|
57.0000
|
XLON
|
698972247201947
|
|
24/01/2023
|
14:31:45
|
GMT
|
66
|
57.0200
|
XLON
|
698972247201945
|
|
24/01/2023
|
14:35:10
|
GMT
|
91
|
57.0600
|
XLON
|
698972247203094
|
|
24/01/2023
|
14:35:35
|
GMT
|
61
|
57.0600
|
XLON
|
698972247203132
|
|
24/01/2023
|
14:38:35
|
GMT
|
4
|
57.1600
|
XLON
|
698972247203957
|
|
24/01/2023
|
14:38:35
|
GMT
|
58
|
57.1600
|
XLON
|
698972247203956
|
|
24/01/2023
|
14:38:35
|
GMT
|
59
|
57.1600
|
XLON
|
698972247203955
|
|
24/01/2023
|
14:38:45
|
GMT
|
89
|
57.1600
|
XLON
|
698972247204006
|
|
24/01/2023
|
14:41:51
|
GMT
|
146
|
57.1800
|
XLON
|
698972247204414
|
|
24/01/2023
|
14:43:07
|
GMT
|
65
|
57.1800
|
XLON
|
698972247204920
|
|
24/01/2023
|
14:44:06
|
GMT
|
61
|
57.1800
|
XLON
|
698972247205119
|
|
24/01/2023
|
14:45:29
|
GMT
|
64
|
57.1800
|
XLON
|
698972247205483
|
|
24/01/2023
|
14:47:54
|
GMT
|
101
|
57.2400
|
XLON
|
698972247206011
|
|
24/01/2023
|
14:48:55
|
GMT
|
69
|
57.2200
|
XLON
|
698972247206120
|
|
24/01/2023
|
14:50:22
|
GMT
|
26
|
57.1800
|
XLON
|
698972247206335
|
|
24/01/2023
|
14:55:29
|
GMT
|
207
|
57.2400
|
XLON
|
698972247207113
|
|
24/01/2023
|
14:55:57
|
GMT
|
122
|
57.2400
|
XLON
|
698972247207173
|
|
24/01/2023
|
14:56:56
|
GMT
|
73
|
57.2000
|
XLON
|
698972247207409
|
|
24/01/2023
|
14:59:10
|
GMT
|
66
|
57.1800
|
XLON
|
698972247207804
|
|
24/01/2023
|
15:00:02
|
GMT
|
60
|
57.1200
|
XLON
|
698972247208030
|
|
24/01/2023
|
15:00:02
|
GMT
|
62
|
57.1400
|
XLON
|
698972247208025
|
|
24/01/2023
|
15:02:37
|
GMT
|
62
|
57.0800
|
XLON
|
698972247208475
|
|
24/01/2023
|
15:06:00
|
GMT
|
169
|
57.0600
|
XLON
|
698972247209037
|
|
24/01/2023
|
15:06:56
|
GMT
|
66
|
57.0600
|
XLON
|
698972247209234
|
|
24/01/2023
|
15:09:34
|
GMT
|
82
|
57.1400
|
XLON
|
698972247209843
|
|
24/01/2023
|
15:11:24
|
GMT
|
47
|
57.1200
|
XLON
|
698972247210099
|
|
24/01/2023
|
15:11:24
|
GMT
|
62
|
57.1200
|
XLON
|
698972247210098
|
|
24/01/2023
|
15:12:14
|
GMT
|
68
|
57.1200
|
XLON
|
698972247210269
|
|
24/01/2023
|
15:14:08
|
GMT
|
66
|
57.1400
|
XLON
|
698972247210548
|
|
24/01/2023
|
15:15:03
|
GMT
|
102
|
57.1600
|
XLON
|
698972247210798
|
|
24/01/2023
|
15:17:51
|
GMT
|
75
|
57.1400
|
XLON
|
698972247211326
|
|
24/01/2023
|
15:18:31
|
GMT
|
104
|
57.1400
|
XLON
|
698972247211454
|
|
24/01/2023
|
15:20:26
|
GMT
|
131
|
57.1000
|
XLON
|
698972247211802
|
|
24/01/2023
|
15:24:26
|
GMT
|
183
|
57.0800
|
XLON
|
698972247212364
|
|
24/01/2023
|
15:26:49
|
GMT
|
72
|
57.1400
|
XLON
|
698972247212753
|
|
24/01/2023
|
15:28:15
|
GMT
|
69
|
57.1400
|
XLON
|
698972247212925
|
|
24/01/2023
|
15:30:32
|
GMT
|
133
|
57.0400
|
XLON
|
698972247213374
|
|
24/01/2023
|
15:35:04
|
GMT
|
37
|
57.0200
|
XLON
|
698972247214097
|
|
24/01/2023
|
15:35:04
|
GMT
|
58
|
57.0200
|
XLON
|
698972247214096
|
|
24/01/2023
|
15:35:04
|
GMT
|
73
|
57.0400
|
XLON
|
698972247214076
|
|
24/01/2023
|
15:38:52
|
GMT
|
131
|
57.0200
|
XLON
|
698972247214627
|
|
24/01/2023
|
15:44:23
|
GMT
|
125
|
57.0800
|
XLON
|
698972247215514
|
|
24/01/2023
|
15:46:43
|
GMT
|
28
|
57.0600
|
XLON
|
698972247215875
|
|
24/01/2023
|
15:46:43
|
GMT
|
58
|
57.0600
|
XLON
|
698972247215874
|
|
24/01/2023
|
15:46:43
|
GMT
|
66
|
57.0600
|
XLON
|
698972247215863
|
|
24/01/2023
|
15:51:43
|
GMT
|
30
|
57.0400
|
XLON
|
698972247216471
|
|
24/01/2023
|
15:56:26
|
GMT
|
47
|
57.1200
|
XLON
|
698972247217084
|
|
24/01/2023
|
15:56:26
|
GMT
|
57
|
57.1200
|
XLON
|
698972247217083
|
|
24/01/2023
|
15:56:31
|
GMT
|
57
|
57.1000
|
XLON
|
698972247217115
|
|
24/01/2023
|
15:56:31
|
GMT
|
68
|
57.1000
|
XLON
|
698972247217095
|
|
24/01/2023
|
15:56:31
|
GMT
|
161
|
57.1000
|
XLON
|
698972247217116
|
|
24/01/2023
|
15:59:26
|
GMT
|
2
|
57.1400
|
XLON
|
698972247217596
|
|
24/01/2023
|
15:59:26
|
GMT
|
61
|
57.1400
|
XLON
|
698972247217597
|
|
24/01/2023
|
16:05:43
|
GMT
|
23
|
57.1800
|
XLON
|
698972247218441
|
|
24/01/2023
|
16:05:43
|
GMT
|
37
|
57.1800
|
XLON
|
698972247218440
|
|
24/01/2023
|
16:06:45
|
GMT
|
135
|
57.1600
|
XLON
|
698972247218532
|
|
24/01/2023
|
16:06:45
|
GMT
|
150
|
57.1600
|
XLON
|
698972247218533
|
|
24/01/2023
|
16:11:52
|
GMT
|
20
|
57.1800
|
XLON
|
698972247219356
|
|
24/01/2023
|
16:11:52
|
GMT
|
36
|
57.1800
|
XLON
|
698972247219357
|
|
24/01/2023
|
16:11:52
|
GMT
|
83
|
57.1800
|
XLON
|
698972247219355
|
|
24/01/2023
|
16:12:09
|
GMT
|
146
|
57.1800
|
XLON
|
698972247219396
|
|
24/01/2023
|
16:14:32
|
GMT
|
101
|
57.1400
|
XLON
|
698972247219889
|
|
24/01/2023
|
16:15:44
|
GMT
|
87
|
57.0800
|
XLON
|
698972247220132
|
|
24/01/2023
|
16:18:05
|
GMT
|
62
|
57.0600
|
XLON
|
698972247220534
|
|
24/01/2023
|
16:20:10
|
GMT
|
98
|
57.1200
|
XLON
|
698972247220938
|
|
24/01/2023
|
16:24:03
|
GMT
|
43
|
57.1400
|
XLON
|
698972247221771
|
|
24/01/2023
|
16:24:04
|
GMT
|
161
|
57.1400
|
XLON
|
698972247221772
|
|
24/01/2023
|
16:26:13
|
GMT
|
29
|
57.1200
|
XLON
|
698972247222352
|
|
24/01/2023
|
16:26:13
|
GMT
|
42
|
57.1200
|
XLON
|
698972247222353
|
|
24/01/2023
|
16:28:03
|
GMT
|
6
|
57.1200
|
XLON
|
698972247222812
|
|
24/01/2023
|
16:28:04
|
GMT
|
86
|
57.1200
|
XLON
|
698972247222823
|
Exhibit
No: 99.9
26
January 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 25 January 2023 it purchased the
following number of its ordinary shares of 20340/399pence
each through Goldman Sachs International ("GSI")
on the London Stock Exchange in accordance with the authority
granted by shareholders at the Company's Annual General Meeting on
6 May 2022 (the "Purchase").
The Purchase was effected pursuant to instructions issued by the
Company on 09 August 2022, as announced on 09 August
2022.
|
Date of purchase:
|
25 January 2023
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
9,500
|
|
|
|
|
Lowest price paid per share:
|
£ 56.3000
|
|
|
|
|
Highest price paid per share:
|
£ 57.0600
|
|
|
|
|
Average price paid per share:
|
£ 56.5963
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,430,771
ordinary shares in issue (excluding 7,506,782 held in
treasury).
A full breakdown of the individual purchases by GSI is included
below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar
Milenkovic (+44 (0)7469 905 720);Joe Simpson (+44 (0)7976 862
072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44
(0)7423 793 352)
Schedule of Purchases
Shares purchased: 9,500 (ISIN: GB00BHJYC057)
Date of purchases: 25 January 2023
Investment firm: GSI
Aggregated information:
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
9,500
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 57.0600
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 56.3000
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 56.5963
|
|
|
|
Detailed information:
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
25/01/2023
|
08:14:59
|
GMT
|
73
|
56.9000
|
XLON
|
699590722456574
|
|
25/01/2023
|
08:15:07
|
GMT
|
66
|
56.9200
|
XLON
|
699590722456625
|
|
25/01/2023
|
08:15:07
|
GMT
|
66
|
56.9200
|
XLON
|
699590722456627
|
|
25/01/2023
|
08:20:23
|
GMT
|
65
|
57.0400
|
XLON
|
699590722457086
|
|
25/01/2023
|
08:23:56
|
GMT
|
64
|
57.0600
|
XLON
|
699590722457541
|
|
25/01/2023
|
08:26:36
|
GMT
|
64
|
56.7800
|
XLON
|
699590722457922
|
|
25/01/2023
|
08:26:45
|
GMT
|
102
|
56.7400
|
XLON
|
699590722457951
|
|
25/01/2023
|
08:42:16
|
GMT
|
94
|
56.7600
|
XLON
|
699590722459705
|
|
25/01/2023
|
08:52:19
|
GMT
|
61
|
56.7800
|
XLON
|
699590722460820
|
|
25/01/2023
|
08:53:51
|
GMT
|
65
|
56.7800
|
XLON
|
699590722460971
|
|
25/01/2023
|
09:01:03
|
GMT
|
62
|
56.6400
|
XLON
|
699590722461576
|
|
25/01/2023
|
09:08:59
|
GMT
|
63
|
56.6400
|
XLON
|
699590722462505
|
|
25/01/2023
|
09:14:46
|
GMT
|
70
|
56.6000
|
XLON
|
699590722463122
|
|
25/01/2023
|
09:18:47
|
GMT
|
65
|
56.6200
|
XLON
|
699590722463595
|
|
25/01/2023
|
09:25:00
|
GMT
|
67
|
56.6200
|
XLON
|
699590722464145
|
|
25/01/2023
|
09:33:02
|
GMT
|
45
|
56.6800
|
XLON
|
699590722464660
|
|
25/01/2023
|
09:33:02
|
GMT
|
46
|
56.6800
|
XLON
|
699590722464661
|
|
25/01/2023
|
09:39:08
|
GMT
|
68
|
56.6800
|
XLON
|
699590722465051
|
|
25/01/2023
|
09:48:54
|
GMT
|
73
|
56.7200
|
XLON
|
699590722465556
|
|
25/01/2023
|
09:52:32
|
GMT
|
99
|
56.6600
|
XLON
|
699590722466023
|
|
25/01/2023
|
10:02:37
|
GMT
|
15
|
56.5200
|
XLON
|
699590722466996
|
|
25/01/2023
|
10:02:37
|
GMT
|
118
|
56.5200
|
XLON
|
699590722466995
|
|
25/01/2023
|
10:13:43
|
GMT
|
85
|
56.3200
|
XLON
|
699590722467934
|
|
25/01/2023
|
10:35:07
|
GMT
|
18
|
56.3800
|
XLON
|
699590722469689
|
|
25/01/2023
|
10:35:07
|
GMT
|
61
|
56.3800
|
XLON
|
699590722469688
|
|
25/01/2023
|
10:35:07
|
GMT
|
82
|
56.3800
|
XLON
|
699590722469686
|
|
25/01/2023
|
10:42:53
|
GMT
|
89
|
56.4600
|
XLON
|
699590722470067
|
|
25/01/2023
|
10:50:37
|
GMT
|
63
|
56.5400
|
XLON
|
699590722470562
|
|
25/01/2023
|
11:01:53
|
GMT
|
61
|
56.6000
|
XLON
|
699590722471261
|
|
25/01/2023
|
11:15:01
|
GMT
|
75
|
56.6800
|
XLON
|
699590722471874
|
|
25/01/2023
|
11:24:01
|
GMT
|
128
|
56.7400
|
XLON
|
699590722472331
|
|
25/01/2023
|
11:37:22
|
GMT
|
67
|
56.7800
|
XLON
|
699590722473007
|
|
25/01/2023
|
11:38:37
|
GMT
|
119
|
56.7600
|
XLON
|
699590722473089
|
|
25/01/2023
|
11:52:19
|
GMT
|
63
|
56.7800
|
XLON
|
699590722473834
|
|
25/01/2023
|
11:54:26
|
GMT
|
86
|
56.7600
|
XLON
|
699590722474047
|
|
25/01/2023
|
12:04:33
|
GMT
|
128
|
56.8200
|
XLON
|
699590722474653
|
|
25/01/2023
|
12:13:37
|
GMT
|
77
|
56.8600
|
XLON
|
699590722475163
|
|
25/01/2023
|
12:23:16
|
GMT
|
64
|
56.8600
|
XLON
|
699590722475713
|
|
25/01/2023
|
12:29:11
|
GMT
|
73
|
56.9400
|
XLON
|
699590722476157
|
|
25/01/2023
|
12:43:24
|
GMT
|
54
|
56.9000
|
XLON
|
699590722476996
|
|
25/01/2023
|
12:43:24
|
GMT
|
120
|
56.9000
|
XLON
|
699590722476995
|
|
25/01/2023
|
12:45:30
|
GMT
|
70
|
56.9000
|
XLON
|
699590722477155
|
|
25/01/2023
|
12:51:04
|
GMT
|
10
|
56.8800
|
XLON
|
699590722477469
|
|
25/01/2023
|
12:57:10
|
GMT
|
61
|
56.9000
|
XLON
|
699590722477828
|
|
25/01/2023
|
13:10:52
|
GMT
|
58
|
56.9000
|
XLON
|
699590722478631
|
|
25/01/2023
|
13:10:52
|
GMT
|
68
|
56.9000
|
XLON
|
699590722478632
|
|
25/01/2023
|
13:14:43
|
GMT
|
95
|
56.9400
|
XLON
|
699590722478807
|
|
25/01/2023
|
13:20:20
|
GMT
|
88
|
56.9200
|
XLON
|
699590722479153
|
|
25/01/2023
|
13:24:02
|
GMT
|
82
|
56.9000
|
XLON
|
699590722479396
|
|
25/01/2023
|
13:32:17
|
GMT
|
59
|
56.8800
|
XLON
|
699590722479837
|
|
25/01/2023
|
13:32:17
|
GMT
|
68
|
56.8800
|
XLON
|
699590722479836
|
|
25/01/2023
|
13:35:09
|
GMT
|
73
|
56.8000
|
XLON
|
699590722480066
|
|
25/01/2023
|
13:43:02
|
GMT
|
114
|
56.7400
|
XLON
|
699590722480951
|
|
25/01/2023
|
13:50:30
|
GMT
|
121
|
56.6600
|
XLON
|
699590722481579
|
|
25/01/2023
|
14:03:34
|
GMT
|
194
|
56.7000
|
XLON
|
699590722482966
|
|
25/01/2023
|
14:06:13
|
GMT
|
32
|
56.7200
|
XLON
|
699590722483206
|
|
25/01/2023
|
14:06:13
|
GMT
|
86
|
56.7200
|
XLON
|
699590722483205
|
|
25/01/2023
|
14:13:05
|
GMT
|
71
|
56.7200
|
XLON
|
699590722483805
|
|
25/01/2023
|
14:18:23
|
GMT
|
115
|
56.7200
|
XLON
|
699590722484062
|
|
25/01/2023
|
14:21:49
|
GMT
|
69
|
56.7000
|
XLON
|
699590722484316
|
|
25/01/2023
|
14:24:09
|
GMT
|
127
|
56.7000
|
XLON
|
699590722484506
|
|
25/01/2023
|
14:30:02
|
GMT
|
108
|
56.7000
|
XLON
|
699590722485373
|
|
25/01/2023
|
14:32:01
|
GMT
|
102
|
56.5400
|
XLON
|
699590722486516
|
|
25/01/2023
|
14:37:01
|
GMT
|
23
|
56.5600
|
XLON
|
699590722487550
|
|
25/01/2023
|
14:37:01
|
GMT
|
59
|
56.5600
|
XLON
|
699590722487549
|
|
25/01/2023
|
14:37:01
|
GMT
|
158
|
56.5600
|
XLON
|
699590722487544
|
|
25/01/2023
|
14:42:37
|
GMT
|
47
|
56.7200
|
XLON
|
699590722488780
|
|
25/01/2023
|
14:42:37
|
GMT
|
58
|
56.7200
|
XLON
|
699590722488779
|
|
25/01/2023
|
14:44:02
|
GMT
|
203
|
56.6600
|
XLON
|
699590722489033
|
|
25/01/2023
|
14:49:20
|
GMT
|
194
|
56.6400
|
XLON
|
699590722489867
|
|
25/01/2023
|
14:50:31
|
GMT
|
115
|
56.6000
|
XLON
|
699590722490026
|
|
25/01/2023
|
14:53:34
|
GMT
|
68
|
56.5800
|
XLON
|
699590722490390
|
|
25/01/2023
|
14:56:41
|
GMT
|
51
|
56.5200
|
XLON
|
699590722490976
|
|
25/01/2023
|
14:56:41
|
GMT
|
129
|
56.5200
|
XLON
|
699590722490975
|
|
25/01/2023
|
14:59:10
|
GMT
|
101
|
56.5200
|
XLON
|
699590722491310
|
|
25/01/2023
|
15:02:00
|
GMT
|
66
|
56.4600
|
XLON
|
699590722491952
|
|
25/01/2023
|
15:03:40
|
GMT
|
87
|
56.4800
|
XLON
|
699590722492243
|
|
25/01/2023
|
15:05:19
|
GMT
|
70
|
56.4600
|
XLON
|
699590722492743
|
|
25/01/2023
|
15:07:29
|
GMT
|
92
|
56.5000
|
XLON
|
699590722493183
|
|
25/01/2023
|
15:10:42
|
GMT
|
65
|
56.3600
|
XLON
|
699590722493542
|
|
25/01/2023
|
15:10:42
|
GMT
|
90
|
56.3600
|
XLON
|
699590722493541
|
|
25/01/2023
|
15:12:29
|
GMT
|
6
|
56.3800
|
XLON
|
699590722493740
|
|
25/01/2023
|
15:12:29
|
GMT
|
70
|
56.3800
|
XLON
|
699590722493739
|
|
25/01/2023
|
15:14:11
|
GMT
|
62
|
56.3400
|
XLON
|
699590722493970
|
|
25/01/2023
|
15:18:22
|
GMT
|
39
|
56.4000
|
XLON
|
699590722494891
|
|
25/01/2023
|
15:18:22
|
GMT
|
80
|
56.4000
|
XLON
|
699590722494890
|
|
25/01/2023
|
15:18:22
|
GMT
|
92
|
56.4000
|
XLON
|
699590722494889
|
|
25/01/2023
|
15:22:13
|
GMT
|
194
|
56.3000
|
XLON
|
699590722495421
|
|
25/01/2023
|
15:25:19
|
GMT
|
64
|
56.3200
|
XLON
|
699590722495767
|
|
25/01/2023
|
15:30:28
|
GMT
|
99
|
56.3200
|
XLON
|
699590722496476
|
|
25/01/2023
|
15:33:05
|
GMT
|
5
|
56.4400
|
XLON
|
699590722497028
|
|
25/01/2023
|
15:33:05
|
GMT
|
32
|
56.4400
|
XLON
|
699590722497024
|
|
25/01/2023
|
15:33:05
|
GMT
|
40
|
56.4400
|
XLON
|
699590722497025
|
|
25/01/2023
|
15:33:05
|
GMT
|
104
|
56.4400
|
XLON
|
699590722497027
|
|
25/01/2023
|
15:34:27
|
GMT
|
72
|
56.4000
|
XLON
|
699590722497221
|
|
25/01/2023
|
15:34:27
|
GMT
|
63
|
56.4400
|
XLON
|
699590722497208
|
|
25/01/2023
|
15:40:51
|
GMT
|
138
|
56.3200
|
XLON
|
699590722498123
|
|
25/01/2023
|
15:44:27
|
GMT
|
69
|
56.4000
|
XLON
|
699590722498719
|
|
25/01/2023
|
15:47:11
|
GMT
|
72
|
56.4400
|
XLON
|
699590722499266
|
|
25/01/2023
|
15:50:11
|
GMT
|
88
|
56.4000
|
XLON
|
699590722499748
|
|
25/01/2023
|
15:55:14
|
GMT
|
189
|
56.4400
|
XLON
|
699590722500425
|
|
25/01/2023
|
15:59:04
|
GMT
|
80
|
56.4200
|
XLON
|
699590722500964
|
|
25/01/2023
|
15:59:04
|
GMT
|
86
|
56.4200
|
XLON
|
699590722500967
|
|
25/01/2023
|
16:01:36
|
GMT
|
111
|
56.4000
|
XLON
|
699590722501392
|
|
25/01/2023
|
16:03:57
|
GMT
|
69
|
56.3800
|
XLON
|
699590722501729
|
|
25/01/2023
|
16:05:54
|
GMT
|
35
|
56.3800
|
XLON
|
699590722502074
|
|
25/01/2023
|
16:05:54
|
GMT
|
44
|
56.3800
|
XLON
|
699590722502075
|
|
25/01/2023
|
16:09:34
|
GMT
|
17
|
56.3200
|
XLON
|
699590722502689
|
|
25/01/2023
|
16:10:05
|
GMT
|
105
|
56.3200
|
XLON
|
699590722502742
|
|
25/01/2023
|
16:11:07
|
GMT
|
14
|
56.3400
|
XLON
|
699590722502915
|
|
25/01/2023
|
16:11:07
|
GMT
|
51
|
56.3400
|
XLON
|
699590722502916
|
|
25/01/2023
|
16:13:07
|
GMT
|
18
|
56.3400
|
XLON
|
699590722503224
|
|
25/01/2023
|
16:13:07
|
GMT
|
39
|
56.3400
|
XLON
|
699590722503222
|
|
25/01/2023
|
16:13:07
|
GMT
|
42
|
56.3400
|
XLON
|
699590722503223
|
|
25/01/2023
|
16:15:18
|
GMT
|
106
|
56.3400
|
XLON
|
699590722503577
|
|
25/01/2023
|
16:18:05
|
GMT
|
96
|
56.3400
|
XLON
|
699590722504247
|
|
25/01/2023
|
16:20:17
|
GMT
|
86
|
56.3800
|
XLON
|
699590722504865
|
|
25/01/2023
|
16:23:41
|
GMT
|
62
|
56.4400
|
XLON
|
699590722505662
|
|
25/01/2023
|
16:25:11
|
GMT
|
67
|
56.4200
|
XLON
|
699590722506007
|
|
25/01/2023
|
16:25:54
|
GMT
|
2
|
56.3800
|
XLON
|
699590722506207
|
|
25/01/2023
|
16:25:54
|
GMT
|
8
|
56.3800
|
XLON
|
699590722506206
|
|
25/01/2023
|
16:25:54
|
GMT
|
14
|
56.3800
|
XLON
|
699590722506208
|
|
25/01/2023
|
16:27:45
|
GMT
|
5
|
56.4200
|
XLON
|
699590722506596
|
|
25/01/2023
|
16:27:45
|
GMT
|
33
|
56.4200
|
XLON
|
699590722506594
|
|
25/01/2023
|
16:27:45
|
GMT
|
46
|
56.4200
|
XLON
|
699590722506595
|
|
25/01/2023
|
16:28:36
|
GMT
|
4
|
56.4400
|
XLON
|
699590722506756
|
|
25/01/2023
|
16:28:36
|
GMT
|
43
|
56.4400
|
XLON
|
699590722506755
|
|
25/01/2023
|
16:29:46
|
GMT
|
32
|
56.5000
|
XLON
|
699590722507079
|
|
25/01/2023
|
16:29:46
|
GMT
|
36
|
56.5000
|
XLON
|
699590722507078
|
Exhibit
No: 99.10
27 January 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 26 January 2023 it purchased the
following number of its ordinary shares of 20340/399pence
each through Goldman Sachs International ("GSI")
on the London Stock Exchange in accordance with the authority
granted by shareholders at the Company's Annual General Meeting on
6 May 2022 (the "Purchase").
The Purchase was effected pursuant to instructions issued by the
Company on 09 August 2022, as announced on 09 August
2022.
|
Date of purchase:
|
26 January 2023
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
9,437
|
|
|
|
|
Lowest price paid per share:
|
£ 56.4200
|
|
|
|
|
Highest price paid per share:
|
£ 57.0600
|
|
|
|
|
Average price paid per share:
|
£ 56.7846
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,421,334
ordinary shares in issue (excluding 7,506,782 held in
treasury).
A full breakdown of the individual purchases by GSI is included
below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar
Milenkovic (+44 (0)7469 905 720);Joe Simpson (+44 (0)7976 862
072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44
(0)7423 793 352)
Schedule of Purchases
Shares purchased: 9,437 (ISIN: GB00BHJYC057)
Date of purchases: 26 January 2023
Investment firm: GSI
Aggregated information:
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
9,437
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 57.0600
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 56.4200
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 56.7846
|
|
|
|
Detailed information:
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
26/01/2023
|
08:29:29
|
GMT
|
57
|
56.4200
|
XLON
|
700209197749763
|
|
26/01/2023
|
08:29:29
|
GMT
|
81
|
56.4200
|
XLON
|
700209197749764
|
|
26/01/2023
|
08:42:38
|
GMT
|
81
|
56.5200
|
XLON
|
700209197751034
|
|
26/01/2023
|
08:54:43
|
GMT
|
64
|
56.5000
|
XLON
|
700209197752005
|
|
26/01/2023
|
08:58:28
|
GMT
|
13
|
56.5000
|
XLON
|
700209197752318
|
|
26/01/2023
|
08:58:28
|
GMT
|
79
|
56.5000
|
XLON
|
700209197752317
|
|
26/01/2023
|
09:04:52
|
GMT
|
52
|
56.5400
|
XLON
|
700209197752665
|
|
26/01/2023
|
09:13:51
|
GMT
|
12
|
56.6200
|
XLON
|
700209197753341
|
|
26/01/2023
|
09:13:51
|
GMT
|
58
|
56.6200
|
XLON
|
700209197753340
|
|
26/01/2023
|
09:13:51
|
GMT
|
110
|
56.6200
|
XLON
|
700209197753337
|
|
26/01/2023
|
09:19:18
|
GMT
|
61
|
56.6800
|
XLON
|
700209197753744
|
|
26/01/2023
|
09:22:18
|
GMT
|
86
|
56.7000
|
XLON
|
700209197753937
|
|
26/01/2023
|
09:26:02
|
GMT
|
71
|
56.7200
|
XLON
|
700209197754191
|
|
26/01/2023
|
09:30:06
|
GMT
|
110
|
56.6600
|
XLON
|
700209197754455
|
|
26/01/2023
|
09:39:41
|
GMT
|
64
|
56.6200
|
XLON
|
700209197755394
|
|
26/01/2023
|
09:46:26
|
GMT
|
75
|
56.6000
|
XLON
|
700209197755853
|
|
26/01/2023
|
09:51:41
|
GMT
|
78
|
56.5800
|
XLON
|
700209197756130
|
|
26/01/2023
|
10:01:44
|
GMT
|
98
|
56.5600
|
XLON
|
700209197756773
|
|
26/01/2023
|
10:17:12
|
GMT
|
191
|
56.5800
|
XLON
|
700209197757973
|
|
26/01/2023
|
10:26:53
|
GMT
|
62
|
56.5400
|
XLON
|
700209197758950
|
|
26/01/2023
|
10:35:43
|
GMT
|
74
|
56.5600
|
XLON
|
700209197759512
|
|
26/01/2023
|
10:37:20
|
GMT
|
67
|
56.5400
|
XLON
|
700209197759633
|
|
26/01/2023
|
11:13:48
|
GMT
|
59
|
56.5200
|
XLON
|
700209197762048
|
|
26/01/2023
|
11:13:48
|
GMT
|
91
|
56.5200
|
XLON
|
700209197762049
|
|
26/01/2023
|
11:14:06
|
GMT
|
81
|
56.5200
|
XLON
|
700209197762087
|
|
26/01/2023
|
11:27:56
|
GMT
|
34
|
56.5000
|
XLON
|
700209197763022
|
|
26/01/2023
|
11:27:56
|
GMT
|
81
|
56.5000
|
XLON
|
700209197763021
|
|
26/01/2023
|
11:36:04
|
GMT
|
66
|
56.5200
|
XLON
|
700209197763425
|
|
26/01/2023
|
11:36:04
|
GMT
|
70
|
56.5200
|
XLON
|
700209197763423
|
|
26/01/2023
|
11:53:20
|
GMT
|
80
|
56.5400
|
XLON
|
700209197764628
|
|
26/01/2023
|
12:02:09
|
GMT
|
77
|
56.6000
|
XLON
|
700209197765209
|
|
26/01/2023
|
12:22:12
|
GMT
|
186
|
56.6200
|
XLON
|
700209197766559
|
|
26/01/2023
|
12:25:34
|
GMT
|
184
|
56.5800
|
XLON
|
700209197766777
|
|
26/01/2023
|
12:38:21
|
GMT
|
107
|
56.6200
|
XLON
|
700209197767617
|
|
26/01/2023
|
12:44:59
|
GMT
|
69
|
56.6400
|
XLON
|
700209197768198
|
|
26/01/2023
|
12:51:51
|
GMT
|
72
|
56.6400
|
XLON
|
700209197768842
|
|
26/01/2023
|
12:59:56
|
GMT
|
18
|
56.7000
|
XLON
|
700209197769561
|
|
26/01/2023
|
12:59:56
|
GMT
|
131
|
56.7000
|
XLON
|
700209197769562
|
|
26/01/2023
|
13:07:03
|
GMT
|
62
|
56.7400
|
XLON
|
700209197770211
|
|
26/01/2023
|
13:13:01
|
GMT
|
68
|
56.7400
|
XLON
|
700209197770608
|
|
26/01/2023
|
13:19:19
|
GMT
|
69
|
56.7600
|
XLON
|
700209197771129
|
|
26/01/2023
|
13:26:11
|
GMT
|
6
|
56.7600
|
XLON
|
700209197771696
|
|
26/01/2023
|
13:26:11
|
GMT
|
103
|
56.7600
|
XLON
|
700209197771695
|
|
26/01/2023
|
13:29:20
|
GMT
|
65
|
56.7600
|
XLON
|
700209197771863
|
|
26/01/2023
|
13:30:02
|
GMT
|
68
|
56.7200
|
XLON
|
700209197772072
|
|
26/01/2023
|
13:35:07
|
GMT
|
62
|
56.7600
|
XLON
|
700209197772923
|
|
26/01/2023
|
13:40:01
|
GMT
|
5
|
56.8000
|
XLON
|
700209197773284
|
|
26/01/2023
|
13:40:01
|
GMT
|
29
|
56.8000
|
XLON
|
700209197773285
|
|
26/01/2023
|
13:40:01
|
GMT
|
36
|
56.8000
|
XLON
|
700209197773283
|
|
26/01/2023
|
13:44:38
|
GMT
|
81
|
56.8200
|
XLON
|
700209197773716
|
|
26/01/2023
|
13:50:23
|
GMT
|
83
|
56.9600
|
XLON
|
700209197774180
|
|
26/01/2023
|
13:57:53
|
GMT
|
75
|
57.0000
|
XLON
|
700209197774835
|
|
26/01/2023
|
13:57:53
|
GMT
|
86
|
57.0000
|
XLON
|
700209197774836
|
|
26/01/2023
|
14:05:42
|
GMT
|
171
|
57.0600
|
XLON
|
700209197775593
|
|
26/01/2023
|
14:09:35
|
GMT
|
71
|
57.0000
|
XLON
|
700209197775911
|
|
26/01/2023
|
14:13:25
|
GMT
|
74
|
57.0000
|
XLON
|
700209197776241
|
|
26/01/2023
|
14:15:39
|
GMT
|
66
|
57.0200
|
XLON
|
700209197776419
|
|
26/01/2023
|
14:20:35
|
GMT
|
69
|
57.0000
|
XLON
|
700209197776908
|
|
26/01/2023
|
14:27:21
|
GMT
|
62
|
56.9200
|
XLON
|
700209197777625
|
|
26/01/2023
|
14:30:37
|
GMT
|
172
|
56.9200
|
XLON
|
700209197778429
|
|
26/01/2023
|
14:33:12
|
GMT
|
61
|
56.9600
|
XLON
|
700209197779118
|
|
26/01/2023
|
14:34:04
|
GMT
|
62
|
56.9800
|
XLON
|
700209197779349
|
|
26/01/2023
|
14:35:30
|
GMT
|
86
|
56.9600
|
XLON
|
700209197779828
|
|
26/01/2023
|
14:36:58
|
GMT
|
69
|
56.9800
|
XLON
|
700209197780189
|
|
26/01/2023
|
14:37:48
|
GMT
|
61
|
56.9600
|
XLON
|
700209197780358
|
|
26/01/2023
|
14:39:30
|
GMT
|
63
|
56.9600
|
XLON
|
700209197780716
|
|
26/01/2023
|
14:40:44
|
GMT
|
72
|
56.9800
|
XLON
|
700209197781075
|
|
26/01/2023
|
14:43:13
|
GMT
|
67
|
56.9800
|
XLON
|
700209197781832
|
|
26/01/2023
|
14:43:37
|
GMT
|
30
|
56.9800
|
XLON
|
700209197781970
|
|
26/01/2023
|
14:43:37
|
GMT
|
42
|
56.9800
|
XLON
|
700209197781971
|
|
26/01/2023
|
14:46:15
|
GMT
|
129
|
56.9400
|
XLON
|
700209197782669
|
|
26/01/2023
|
14:48:52
|
GMT
|
63
|
56.9600
|
XLON
|
700209197783230
|
|
26/01/2023
|
14:50:03
|
GMT
|
23
|
56.8800
|
XLON
|
700209197783598
|
|
26/01/2023
|
14:50:03
|
GMT
|
105
|
56.8800
|
XLON
|
700209197783597
|
|
26/01/2023
|
14:54:10
|
GMT
|
72
|
56.8600
|
XLON
|
700209197784256
|
|
26/01/2023
|
14:55:02
|
GMT
|
69
|
56.8400
|
XLON
|
700209197784389
|
|
26/01/2023
|
14:56:33
|
GMT
|
89
|
56.8200
|
XLON
|
700209197784622
|
|
26/01/2023
|
15:00:03
|
GMT
|
104
|
56.8800
|
XLON
|
700209197785557
|
|
26/01/2023
|
15:00:03
|
GMT
|
105
|
56.8800
|
XLON
|
700209197785562
|
|
26/01/2023
|
15:03:50
|
GMT
|
65
|
56.8400
|
XLON
|
700209197786242
|
|
26/01/2023
|
15:04:38
|
GMT
|
62
|
56.8200
|
XLON
|
700209197786379
|
|
26/01/2023
|
15:09:05
|
GMT
|
119
|
56.8400
|
XLON
|
700209197787010
|
|
26/01/2023
|
15:10:05
|
GMT
|
37
|
56.8600
|
XLON
|
700209197787188
|
|
26/01/2023
|
15:10:05
|
GMT
|
62
|
56.8600
|
XLON
|
700209197787189
|
|
26/01/2023
|
15:16:45
|
GMT
|
61
|
56.9600
|
XLON
|
700209197788370
|
|
26/01/2023
|
15:18:06
|
GMT
|
28
|
56.9600
|
XLON
|
700209197788597
|
|
26/01/2023
|
15:18:06
|
GMT
|
33
|
56.9600
|
XLON
|
700209197788598
|
|
26/01/2023
|
15:19:37
|
GMT
|
61
|
56.9600
|
XLON
|
700209197788754
|
|
26/01/2023
|
15:20:48
|
GMT
|
66
|
56.9600
|
XLON
|
700209197788922
|
|
26/01/2023
|
15:20:57
|
GMT
|
269
|
56.9400
|
XLON
|
700209197788946
|
|
26/01/2023
|
15:26:36
|
GMT
|
199
|
56.9800
|
XLON
|
700209197789620
|
|
26/01/2023
|
15:28:07
|
GMT
|
53
|
56.9400
|
XLON
|
700209197789860
|
|
26/01/2023
|
15:30:00
|
GMT
|
67
|
56.9600
|
XLON
|
700209197790284
|
|
26/01/2023
|
15:33:05
|
GMT
|
117
|
56.9800
|
XLON
|
700209197790819
|
|
26/01/2023
|
15:35:46
|
GMT
|
77
|
57.0000
|
XLON
|
700209197791400
|
|
26/01/2023
|
15:38:01
|
GMT
|
8
|
56.9400
|
XLON
|
700209197791968
|
|
26/01/2023
|
15:38:01
|
GMT
|
111
|
56.9400
|
XLON
|
700209197791967
|
|
26/01/2023
|
15:42:24
|
GMT
|
161
|
56.9200
|
XLON
|
700209197792732
|
|
26/01/2023
|
15:47:30
|
GMT
|
11
|
56.9400
|
XLON
|
700209197793343
|
|
26/01/2023
|
15:47:30
|
GMT
|
58
|
56.9400
|
XLON
|
700209197793342
|
|
26/01/2023
|
15:47:30
|
GMT
|
69
|
56.9400
|
XLON
|
700209197793339
|
|
26/01/2023
|
15:47:51
|
GMT
|
43
|
56.9000
|
XLON
|
700209197793385
|
|
26/01/2023
|
15:47:51
|
GMT
|
60
|
56.9000
|
XLON
|
700209197793384
|
|
26/01/2023
|
15:52:09
|
GMT
|
32
|
56.8400
|
XLON
|
700209197793912
|
|
26/01/2023
|
15:52:09
|
GMT
|
40
|
56.8400
|
XLON
|
700209197793913
|
|
26/01/2023
|
15:54:03
|
GMT
|
70
|
56.8200
|
XLON
|
700209197794198
|
|
26/01/2023
|
15:55:29
|
GMT
|
63
|
56.7600
|
XLON
|
700209197794496
|
|
26/01/2023
|
16:00:12
|
GMT
|
134
|
56.7600
|
XLON
|
700209197795421
|
|
26/01/2023
|
16:02:03
|
GMT
|
74
|
56.7000
|
XLON
|
700209197795969
|
|
26/01/2023
|
16:04:01
|
GMT
|
38
|
56.7200
|
XLON
|
700209197796329
|
|
26/01/2023
|
16:04:01
|
GMT
|
43
|
56.7200
|
XLON
|
700209197796330
|
|
26/01/2023
|
16:06:09
|
GMT
|
66
|
56.7000
|
XLON
|
700209197796813
|
|
26/01/2023
|
16:06:13
|
GMT
|
64
|
56.6800
|
XLON
|
700209197796848
|
|
26/01/2023
|
16:09:02
|
GMT
|
90
|
56.6400
|
XLON
|
700209197797364
|
|
26/01/2023
|
16:17:05
|
GMT
|
80
|
56.8000
|
XLON
|
700209197799060
|
|
26/01/2023
|
16:18:40
|
GMT
|
46
|
56.8000
|
XLON
|
700209197799371
|
|
26/01/2023
|
16:18:40
|
GMT
|
58
|
56.8000
|
XLON
|
700209197799372
|
|
26/01/2023
|
16:18:40
|
GMT
|
95
|
56.8000
|
XLON
|
700209197799365
|
|
26/01/2023
|
16:18:40
|
GMT
|
186
|
56.8000
|
XLON
|
700209197799373
|
|
26/01/2023
|
16:22:07
|
GMT
|
144
|
56.7600
|
XLON
|
700209197800183
|
|
26/01/2023
|
16:25:51
|
GMT
|
86
|
56.8200
|
XLON
|
700209197801072
|
|
26/01/2023
|
16:27:49
|
GMT
|
72
|
56.8400
|
XLON
|
700209197801457
|
|
26/01/2023
|
16:28:46
|
GMT
|
52
|
56.8600
|
XLON
|
700209197801651
|
|
26/01/2023
|
16:29:55
|
GMT
|
2
|
56.9000
|
XLON
|
700209197802105
|
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorized.
|
|
|
InterContinental Hotels Group PLC
|
|
|
|
(Registrant)
|
|
|
|
|
|
|
By:
|
/s/
C. Lindsay
|
|
|
Name:
|
C.
LINDSAY
|
|
|
Title:
|
ASSISTANT
COMPANY SECRETARY
|
|
|
|
|
|
|
Date:
|
27 January 2023
|
|
|
|
|
InterContinental Hotels (NYSE:IHG)
Historical Stock Chart
Von Mär 2025 bis Apr 2025
InterContinental Hotels (NYSE:IHG)
Historical Stock Chart
Von Apr 2024 bis Apr 2025
