Eurofins: Purchases of Own Shares From the 11th to the 15th of March 2024
18 März 2024 - 5:45PM
Business Wire
Regulatory News:
Eurofins (Paris:ERF):
Name of the Issuer
Identity code of the
Issuer
Day of the transaction
Identity code of the financial
instrument
Total daily volume (in number
of shares)
Daily weighted average
purchase price of the shares
Market (MIC Code)
EUROFINS
529900JEHFM47DYY3S57
3/11/2024
FR0014000MR3
5,000
56.1940
XPAR
EUROFINS
529900JEHFM47DYY3S57
3/12/2024
FR0014000MR3
5,000
57.5433
XPAR
EUROFINS
529900JEHFM47DYY3S57
3/15/2024
FR0014000MR3
5,000
56.1383
XPAR
TOTAL
15,000
56.6252
Name of the Issuer
Identity code of the
Issuer
Name of the Broker
Identity code of the
Broker
Day/Hour of the transaction
(CET)
Identity code of the financial
instrument
Price per unit
Currency
Quantity bought
Identity code of the
Market
Reference number of the
transaction
Purpose of the buyback
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 09:03:09
FR0014000MR3
55.8200
EUR
198
XPAR
OD_7soTA9k-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 09:07:36
FR0014000MR3
55.8000
EUR
86
XPAR
OD_7soUHjq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 09:10:43
FR0014000MR3
55.9000
EUR
75
XPAR
OD_7soV4NW-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 09:15:02
FR0014000MR3
55.8200
EUR
36
XPAR
OD_7soW9Z3-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 09:15:02
FR0014000MR3
55.8200
EUR
20
XPAR
OD_7soW9Z3-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 09:19:37
FR0014000MR3
55.9200
EUR
71
XPAR
OD_7soXJF5-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 09:26:54
FR0014000MR3
55.9000
EUR
17
XPAR
OD_7soZ8mX-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 09:26:54
FR0014000MR3
55.9000
EUR
65
XPAR
OD_7soZ8mY-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 09:30:56
FR0014000MR3
56.0000
EUR
56
XPAR
OD_7soa9vi-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 09:37:25
FR0014000MR3
56.1000
EUR
76
XPAR
OD_7sobmxy-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 09:43:43
FR0014000MR3
55.9800
EUR
58
XPAR
OD_7sodNJv-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 09:58:22
FR0014000MR3
55.9800
EUR
125
XPAR
OD_7soh3wp-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 10:03:37
FR0014000MR3
56.0000
EUR
6
XPAR
OD_7soiO5B-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 10:06:09
FR0014000MR3
56.0800
EUR
75
XPAR
OD_7soj1e7-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 10:09:07
FR0014000MR3
56.0400
EUR
22
XPAR
OD_7sojllw-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 10:09:07
FR0014000MR3
56.0400
EUR
52
XPAR
OD_7sojllx-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 10:15:29
FR0014000MR3
55.8600
EUR
54
XPAR
OD_7solN6W-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 10:20:44
FR0014000MR3
55.8000
EUR
60
XPAR
OD_7somhB1-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 10:25:39
FR0014000MR3
55.7000
EUR
55
XPAR
OD_7sonw15-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 10:34:21
FR0014000MR3
55.8000
EUR
58
XPAR
OD_7soq7cY-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 10:43:07
FR0014000MR3
55.8400
EUR
88
XPAR
OD_7sosKcm-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 10:51:25
FR0014000MR3
55.9200
EUR
86
XPAR
OD_7souPzr-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 11:05:43
FR0014000MR3
56.1400
EUR
22
XPAR
OD_7soy1Ed-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 11:05:43
FR0014000MR3
56.1400
EUR
78
XPAR
OD_7soy1Ed-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 11:09:57
FR0014000MR3
56.1600
EUR
7
XPAR
OD_7soz5T6-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 11:09:57
FR0014000MR3
56.1600
EUR
25
XPAR
OD_7soz5T7-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 11:09:57
FR0014000MR3
56.1600
EUR
7
XPAR
OD_7soz5T7-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 11:09:57
FR0014000MR3
56.1600
EUR
15
XPAR
OD_7soz5T8-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 11:22:16
FR0014000MR3
56.2000
EUR
68
XPAR
OD_7sp2Bbq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 11:22:16
FR0014000MR3
56.2000
EUR
21
XPAR
OD_7sp2Bbs-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 11:31:06
FR0014000MR3
56.1400
EUR
56
XPAR
OD_7sp4POD-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 11:36:32
FR0014000MR3
56.2600
EUR
59
XPAR
OD_7sp5mD7-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 11:47:07
FR0014000MR3
56.2000
EUR
55
XPAR
OD_7sp8ROe-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 11:59:57
FR0014000MR3
56.2000
EUR
100
XPAR
OD_7spBfl9-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 12:07:27
FR0014000MR3
56.3000
EUR
54
XPAR
OD_7spDYl7-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 12:16:13
FR0014000MR3
56.2400
EUR
63
XPAR
OD_7spFlqj-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 12:31:07
FR0014000MR3
56.2200
EUR
85
XPAR
OD_7spJWBF-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 12:40:40
FR0014000MR3
56.2200
EUR
54
XPAR
OD_7spLvNP-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 12:50:00
FR0014000MR3
56.2800
EUR
55
XPAR
OD_7spOH5m-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 13:00:29
FR0014000MR3
56.3200
EUR
57
XPAR
OD_7spQuby-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 13:12:15
FR0014000MR3
56.1800
EUR
63
XPAR
OD_7spTsFj-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 13:32:26
FR0014000MR3
56.1600
EUR
100
XPAR
OD_7spYxHI-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 13:47:12
FR0014000MR3
56.1600
EUR
54
XPAR
OD_7spcfpj-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 13:56:50
FR0014000MR3
56.2600
EUR
54
XPAR
OD_7spf6Jk-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 14:09:36
FR0014000MR3
56.2800
EUR
54
XPAR
OD_7spiJcF-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 14:21:42
FR0014000MR3
56.2600
EUR
30
XPAR
OD_7splMPl-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 14:21:42
FR0014000MR3
56.2600
EUR
35
XPAR
OD_7splMPl-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 14:32:07
FR0014000MR3
56.3000
EUR
107
XPAR
OD_7spnypx-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 14:40:36
FR0014000MR3
56.4200
EUR
86
XPAR
OD_7spq7GI-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 14:40:55
FR0014000MR3
56.3600
EUR
89
XPAR
OD_7spqCQI-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 14:49:15
FR0014000MR3
56.3800
EUR
87
XPAR
OD_7spsIPE-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 14:53:05
FR0014000MR3
56.2600
EUR
38
XPAR
OD_7sptGA9-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 14:53:05
FR0014000MR3
56.2600
EUR
28
XPAR
OD_7sptGAA-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 14:58:46
FR0014000MR3
56.2200
EUR
60
XPAR
OD_7spugpX-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 15:03:59
FR0014000MR3
56.1800
EUR
83
XPAR
OD_7spw0Er-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 15:11:05
FR0014000MR3
56.0800
EUR
55
XPAR
OD_7spxnK1-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 15:15:41
FR0014000MR3
56.0600
EUR
70
XPAR
OD_7spyx2r-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 15:21:46
FR0014000MR3
56.0600
EUR
74
XPAR
OD_7sq0Tyq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 15:23:34
FR0014000MR3
56.0200
EUR
56
XPAR
OD_7sq0vzo-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 15:27:53
FR0014000MR3
56.0400
EUR
63
XPAR
OD_7sq21Ja-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 15:38:52
FR0014000MR3
56.1200
EUR
83
XPAR
OD_7sq4mmk-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 15:42:44
FR0014000MR3
56.1800
EUR
65
XPAR
OD_7sq5lFX-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 15:49:19
FR0014000MR3
56.1200
EUR
55
XPAR
OD_7sq7Ppc-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 16:01:02
FR0014000MR3
56.1800
EUR
105
XPAR
OD_7sqAMpW-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 16:07:25
FR0014000MR3
56.2800
EUR
56
XPAR
OD_7sqByYA-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 16:11:55
FR0014000MR3
56.2600
EUR
65
XPAR
OD_7sqD6jV-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 16:18:29
FR0014000MR3
56.3000
EUR
59
XPAR
OD_7sqElC0-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 16:23:04
FR0014000MR3
56.3400
EUR
55
XPAR
OD_7sqFuiH-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 16:29:36
FR0014000MR3
56.3800
EUR
60
XPAR
OD_7sqHYrz-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 16:37:01
FR0014000MR3
56.4000
EUR
69
XPAR
OD_7sqJQXK-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 16:40:38
FR0014000MR3
56.3400
EUR
60
XPAR
OD_7sqKKqg-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 16:47:31
FR0014000MR3
56.3800
EUR
49
XPAR
OD_7sqM4Tq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 16:47:31
FR0014000MR3
56.3800
EUR
15
XPAR
OD_7sqM4Tq-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 16:57:44
FR0014000MR3
56.6000
EUR
86
XPAR
OD_7sqOdwq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 17:00:23
FR0014000MR3
56.6000
EUR
60
XPAR
OD_7sqPJ75-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 17:05:52
FR0014000MR3
56.7600
EUR
77
XPAR
OD_7sqQgrv-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 17:06:51
FR0014000MR3
56.7600
EUR
2
XPAR
OD_7sqQwCM-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 17:06:51
FR0014000MR3
56.7600
EUR
3
XPAR
OD_7sqQwCN-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
11/03/2024 17:06:51
FR0014000MR3
56.7600
EUR
370
XPAR
OD_7sqQwCN-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 09:01:25
FR0014000MR3
57.5800
EUR
180
XPAR
OD_7suJFbp-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 09:04:03
FR0014000MR3
57.4200
EUR
55
XPAR
OD_7suJumw-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 09:10:02
FR0014000MR3
57.5800
EUR
81
XPAR
OD_7suLQGI-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 09:12:47
FR0014000MR3
57.4200
EUR
67
XPAR
OD_7suM7Gi-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 09:16:07
FR0014000MR3
57.3800
EUR
55
XPAR
OD_7suMxFg-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 09:21:51
FR0014000MR3
57.7200
EUR
76
XPAR
OD_7suOOlj-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 09:29:47
FR0014000MR3
57.6400
EUR
93
XPAR
OD_7suQOS1-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 09:36:32
FR0014000MR3
57.7800
EUR
88
XPAR
OD_7suS5wQ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 09:46:35
FR0014000MR3
57.7800
EUR
90
XPAR
OD_7suUcdl-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 09:50:29
FR0014000MR3
57.6200
EUR
20
XPAR
OD_7suVbYY-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 09:50:29
FR0014000MR3
57.6200
EUR
32
XPAR
OD_7suVbYY-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 09:57:09
FR0014000MR3
57.6000
EUR
53
XPAR
OD_7suXHhL-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 10:00:16
FR0014000MR3
57.5600
EUR
65
XPAR
OD_7suY4Bs-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 10:08:01
FR0014000MR3
57.5200
EUR
69
XPAR
OD_7sua1Jk-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 10:14:51
FR0014000MR3
57.5200
EUR
78
XPAR
OD_7subjys-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 10:21:09
FR0014000MR3
57.3000
EUR
61
XPAR
OD_7sudKMK-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 10:26:13
FR0014000MR3
57.2400
EUR
60
XPAR
OD_7suebOi-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 10:32:00
FR0014000MR3
57.1200
EUR
57
XPAR
OD_7sug3YE-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 10:37:59
FR0014000MR3
57.1400
EUR
59
XPAR
OD_7suhZ3q-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 10:52:01
FR0014000MR3
57.1200
EUR
94
XPAR
OD_7sul5y3-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 11:01:09
FR0014000MR3
57.1400
EUR
104
XPAR
OD_7sunOg1-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 11:08:46
FR0014000MR3
57.1800
EUR
60
XPAR
OD_7supJaN-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 11:16:14
FR0014000MR3
57.2000
EUR
57
XPAR
OD_7surByB-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 11:21:53
FR0014000MR3
57.2800
EUR
54
XPAR
OD_7suscEU-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 11:30:09
FR0014000MR3
57.3000
EUR
57
XPAR
OD_7suuh8W-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 11:37:59
FR0014000MR3
57.2600
EUR
57
XPAR
OD_7suwfQp-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 11:46:32
FR0014000MR3
57.3200
EUR
56
XPAR
OD_7suyoxI-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 11:54:05
FR0014000MR3
57.2400
EUR
58
XPAR
OD_7sv0irS-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 12:03:11
FR0014000MR3
57.3000
EUR
58
XPAR
OD_7sv30zA-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 12:11:35
FR0014000MR3
57.2800
EUR
58
XPAR
OD_7sv57yB-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 12:28:00
FR0014000MR3
57.2800
EUR
77
XPAR
OD_7sv9GFN-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 12:41:31
FR0014000MR3
57.3600
EUR
86
XPAR
OD_7svCf6x-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 12:52:16
FR0014000MR3
57.3600
EUR
2
XPAR
OD_7svFMz3-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 12:58:21
FR0014000MR3
57.4000
EUR
98
XPAR
OD_7svGtsZ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 13:05:49
FR0014000MR3
57.3600
EUR
52
XPAR
OD_7svImUz-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 13:17:49
FR0014000MR3
57.3400
EUR
59
XPAR
OD_7svLnvO-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 13:29:51
FR0014000MR3
57.2800
EUR
54
XPAR
OD_7svOpVk-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 13:52:13
FR0014000MR3
57.6400
EUR
32
XPAR
OD_7svUSp9-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 13:52:13
FR0014000MR3
57.6400
EUR
61
XPAR
OD_7svUSpC-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 14:02:01
FR0014000MR3
57.6000
EUR
63
XPAR
OD_7svWvgv-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 14:12:05
FR0014000MR3
57.5400
EUR
55
XPAR
OD_7svZSno-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 14:21:08
FR0014000MR3
57.4800
EUR
24
XPAR
OD_7svbk8X-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 14:21:08
FR0014000MR3
57.4800
EUR
29
XPAR
OD_7svbk8Y-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 14:34:16
FR0014000MR3
57.5000
EUR
119
XPAR
OD_7svf3Ay-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 14:34:19
FR0014000MR3
57.4600
EUR
2
XPAR
OD_7svf3sd-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 14:34:19
FR0014000MR3
57.4600
EUR
3
XPAR
OD_7svf3se-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 14:34:19
FR0014000MR3
57.4600
EUR
56
XPAR
OD_7svf3se-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 14:39:25
FR0014000MR3
57.3800
EUR
50
XPAR
OD_7svgLNq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 14:39:25
FR0014000MR3
57.3800
EUR
5
XPAR
OD_7svgLNr-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 14:44:20
FR0014000MR3
57.4400
EUR
64
XPAR
OD_7svha94-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 14:44:20
FR0014000MR3
57.4400
EUR
11
XPAR
OD_7svha95-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 14:49:57
FR0014000MR3
57.4600
EUR
23
XPAR
OD_7svizuV-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 14:49:57
FR0014000MR3
57.4600
EUR
40
XPAR
OD_7svizuW-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 14:58:04
FR0014000MR3
57.6200
EUR
60
XPAR
OD_7svl2VV-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 14:58:04
FR0014000MR3
57.6200
EUR
35
XPAR
OD_7svl2VW-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 15:02:03
FR0014000MR3
57.6400
EUR
59
XPAR
OD_7svm2ia-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 15:08:33
FR0014000MR3
57.6600
EUR
56
XPAR
OD_7svngEd-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 15:11:30
FR0014000MR3
57.6400
EUR
57
XPAR
OD_7svoQEc-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 15:16:36
FR0014000MR3
57.6400
EUR
59
XPAR
OD_7svphyP-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 15:18:21
FR0014000MR3
57.6000
EUR
52
XPAR
OD_7svq9Cq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 15:27:56
FR0014000MR3
57.6200
EUR
98
XPAR
OD_7svsYnQ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 15:31:26
FR0014000MR3
57.6200
EUR
64
XPAR
OD_7svtRJ8-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 15:38:20
FR0014000MR3
57.6600
EUR
59
XPAR
OD_7svvAyB-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 15:43:55
FR0014000MR3
57.7000
EUR
59
XPAR
OD_7svwaGt-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 15:51:11
FR0014000MR3
57.7200
EUR
66
XPAR
OD_7svyPmw-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 15:58:45
FR0014000MR3
57.8400
EUR
69
XPAR
OD_7sw0Jps-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 16:02:46
FR0014000MR3
57.8400
EUR
59
XPAR
OD_7sw1KSt-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 16:10:09
FR0014000MR3
57.9200
EUR
52
XPAR
OD_7sw3Bfc-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 16:16:07
FR0014000MR3
57.8800
EUR
69
XPAR
OD_7sw4gqp-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 16:21:17
FR0014000MR3
57.7200
EUR
55
XPAR
OD_7sw5zT8-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 16:27:25
FR0014000MR3
57.7600
EUR
63
XPAR
OD_7sw7X9A-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 16:32:20
FR0014000MR3
57.6600
EUR
54
XPAR
OD_7sw8m2I-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 16:38:31
FR0014000MR3
57.6600
EUR
57
XPAR
OD_7swAKVo-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 16:45:02
FR0014000MR3
57.6600
EUR
71
XPAR
OD_7swByFn-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 16:51:42
FR0014000MR3
57.7000
EUR
54
XPAR
OD_7swDeAq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 16:57:36
FR0014000MR3
57.7600
EUR
3
XPAR
OD_7swF8Ko-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 16:57:36
FR0014000MR3
57.7600
EUR
3
XPAR
OD_7swF8Kp-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 16:57:36
FR0014000MR3
57.7600
EUR
89
XPAR
OD_7swF8Kq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 17:00:46
FR0014000MR3
57.7800
EUR
84
XPAR
OD_7swFvsW-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 17:08:29
FR0014000MR3
57.8200
EUR
96
XPAR
OD_7swHsLu-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 17:10:38
FR0014000MR3
57.8400
EUR
72
XPAR
OD_7swIPhk-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 17:16:27
FR0014000MR3
57.8600
EUR
109
XPAR
OD_7swJscO-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/03/2024 17:16:27
FR0014000MR3
57.8600
EUR
100
XPAR
OD_7swJscO-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 09:02:10
FR0014000MR3
56.1600
EUR
21
XPAR
OD_7tBr18X-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 09:02:10
FR0014000MR3
56.1600
EUR
89
XPAR
OD_7tBr18Y-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 09:08:37
FR0014000MR3
56.0000
EUR
18
XPAR
OD_7tBsdtG-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 09:09:22
FR0014000MR3
56.0000
EUR
39
XPAR
OD_7tBspV1-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 09:09:22
FR0014000MR3
56.0000
EUR
18
XPAR
OD_7tBspV2-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 09:13:37
FR0014000MR3
55.6600
EUR
54
XPAR
OD_7tBttz5-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 09:20:00
FR0014000MR3
55.9600
EUR
62
XPAR
OD_7tBvVYT-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 09:27:00
FR0014000MR3
55.9600
EUR
55
XPAR
OD_7tBxGtN-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 09:31:43
FR0014000MR3
55.9800
EUR
53
XPAR
OD_7tBySN2-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 09:41:34
FR0014000MR3
56.0800
EUR
43
XPAR
OD_7tC0wCN-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 09:46:01
FR0014000MR3
56.0000
EUR
23
XPAR
OD_7tC23kF-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 09:46:01
FR0014000MR3
56.0000
EUR
31
XPAR
OD_7tC23kG-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 09:50:41
FR0014000MR3
55.9200
EUR
55
XPAR
OD_7tC3EXY-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 09:56:41
FR0014000MR3
56.0000
EUR
63
XPAR
OD_7tC4kFb-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 10:04:29
FR0014000MR3
55.9800
EUR
55
XPAR
OD_7tC6hoD-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 10:14:58
FR0014000MR3
55.7400
EUR
53
XPAR
OD_7tC9LTw-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 10:24:06
FR0014000MR3
55.5400
EUR
56
XPAR
OD_7tCBdz4-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 10:31:43
FR0014000MR3
55.6200
EUR
1
XPAR
OD_7tCDYvC-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 10:31:43
FR0014000MR3
55.6200
EUR
70
XPAR
OD_7tCDYvC-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 10:39:32
FR0014000MR3
55.7000
EUR
54
XPAR
OD_7tCFX0Q-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 10:49:59
FR0014000MR3
55.9600
EUR
28
XPAR
OD_7tCI9z8-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 10:49:59
FR0014000MR3
55.9600
EUR
32
XPAR
OD_7tCI9z9-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 10:57:29
FR0014000MR3
56.0000
EUR
54
XPAR
OD_7tCK3Ff-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 11:08:36
FR0014000MR3
56.0400
EUR
91
XPAR
OD_7tCMql9-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 11:15:53
FR0014000MR3
55.9000
EUR
62
XPAR
OD_7tCOgNf-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 11:25:04
FR0014000MR3
55.9800
EUR
54
XPAR
OD_7tCQzdu-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 11:33:18
FR0014000MR3
55.9600
EUR
87
XPAR
OD_7tCT45Z-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 11:45:28
FR0014000MR3
55.9400
EUR
54
XPAR
OD_7tCW87S-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 11:47:50
FR0014000MR3
55.9200
EUR
59
XPAR
OD_7tCWj3K-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 11:49:59
FR0014000MR3
55.9000
EUR
159
XPAR
OD_7tCXGeL-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 11:51:59
FR0014000MR3
56.0000
EUR
24
XPAR
OD_7tCXlkt-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 11:51:59
FR0014000MR3
56.0000
EUR
7
XPAR
OD_7tCXlsn-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 11:51:59
FR0014000MR3
56.0000
EUR
7
XPAR
OD_7tCXlwQ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 11:52:00
FR0014000MR3
56.0000
EUR
80
XPAR
OD_7tCXm2O-04
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 11:55:30
FR0014000MR3
55.9600
EUR
6
XPAR
OD_7tCYea3-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 11:55:30
FR0014000MR3
55.9600
EUR
9
XPAR
OD_7tCYea9-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 11:55:30
FR0014000MR3
55.9600
EUR
14
XPAR
OD_7tCYeaH-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 11:55:58
FR0014000MR3
55.9600
EUR
164
XPAR
OD_7tCYltN-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 11:58:51
FR0014000MR3
55.9400
EUR
93
XPAR
OD_7tCZV3v-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 12:08:00
FR0014000MR3
55.9200
EUR
55
XPAR
OD_7tCbnqj-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 12:22:15
FR0014000MR3
56.0200
EUR
74
XPAR
OD_7tCfOGx-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 12:39:56
FR0014000MR3
56.1400
EUR
76
XPAR
OD_7tCjqFd-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 12:39:56
FR0014000MR3
56.1200
EUR
59
XPAR
OD_7tCjqFj-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 13:06:12
FR0014000MR3
55.9400
EUR
68
XPAR
OD_7tCqSKj-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 13:10:54
FR0014000MR3
55.8800
EUR
53
XPAR
OD_7tCrdfF-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 13:25:56
FR0014000MR3
55.8800
EUR
54
XPAR
OD_7tCvQDf-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 13:36:47
FR0014000MR3
56.0000
EUR
53
XPAR
OD_7tCy9hX-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 13:49:28
FR0014000MR3
56.0600
EUR
57
XPAR
OD_7tD1Lbs-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 14:01:11
FR0014000MR3
56.0600
EUR
60
XPAR
OD_7tD4IMr-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 14:14:19
FR0014000MR3
56.1400
EUR
54
XPAR
OD_7tD7bQQ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 14:25:16
FR0014000MR3
56.0800
EUR
53
XPAR
OD_7tDAMHH-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 14:34:57
FR0014000MR3
56.1400
EUR
64
XPAR
OD_7tDCnRu-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 14:44:38
FR0014000MR3
56.1800
EUR
74
XPAR
OD_7tDFElI-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 14:51:42
FR0014000MR3
56.1600
EUR
58
XPAR
OD_7tDH11a-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 15:01:21
FR0014000MR3
56.1200
EUR
64
XPAR
OD_7tDJRWD-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 15:06:21
FR0014000MR3
56.0400
EUR
57
XPAR
OD_7tDKhYz-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 15:18:06
FR0014000MR3
56.1800
EUR
66
XPAR
OD_7tDNewt-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 15:23:05
FR0014000MR3
56.3200
EUR
55
XPAR
OD_7tDOuo6-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 15:29:01
FR0014000MR3
56.4400
EUR
63
XPAR
OD_7tDQPRN-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 15:34:28
FR0014000MR3
56.3400
EUR
71
XPAR
OD_7tDRmP4-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 15:37:44
FR0014000MR3
56.2800
EUR
53
XPAR
OD_7tDSbb2-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 15:43:35
FR0014000MR3
56.2400
EUR
11
XPAR
OD_7tDU4ub-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 15:43:35
FR0014000MR3
56.2400
EUR
43
XPAR
OD_7tDU4uh-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 15:47:12
FR0014000MR3
56.2800
EUR
135
XPAR
OD_7tDUzCP-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 15:50:28
FR0014000MR3
56.2600
EUR
55
XPAR
OD_7tDVoHN-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 15:54:21
FR0014000MR3
56.3800
EUR
106
XPAR
OD_7tDWmrQ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 15:58:05
FR0014000MR3
56.3800
EUR
4
XPAR
OD_7tDXj5w-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 15:58:05
FR0014000MR3
56.3800
EUR
76
XPAR
OD_7tDXj5x-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 16:01:19
FR0014000MR3
56.4600
EUR
77
XPAR
OD_7tDYXdl-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 16:06:56
FR0014000MR3
56.4200
EUR
20
XPAR
OD_7tDZxA9-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 16:06:56
FR0014000MR3
56.4200
EUR
44
XPAR
OD_7tDZxAB-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 16:12:35
FR0014000MR3
56.4800
EUR
54
XPAR
OD_7tDbNZu-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 16:19:28
FR0014000MR3
56.3600
EUR
56
XPAR
OD_7tDd6vk-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 16:35:53
FR0014000MR3
56.4400
EUR
144
XPAR
OD_7tDhF9n-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 16:38:11
FR0014000MR3
56.4400
EUR
9
XPAR
OD_7tDhp7b-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 16:38:11
FR0014000MR3
56.4400
EUR
45
XPAR
OD_7tDhp7b-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 16:38:11
FR0014000MR3
56.4400
EUR
35
XPAR
OD_7tDhp7c-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 16:43:40
FR0014000MR3
56.5600
EUR
25
XPAR
OD_7tDjCYy-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 16:43:40
FR0014000MR3
56.5600
EUR
63
XPAR
OD_7tDjCYz-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 16:47:54
FR0014000MR3
56.5200
EUR
79
XPAR
OD_7tDkGgD-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 16:54:23
FR0014000MR3
56.4600
EUR
12
XPAR
OD_7tDltpp-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 16:54:23
FR0014000MR3
56.4600
EUR
53
XPAR
OD_7tDltpp-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 16:55:51
FR0014000MR3
56.4400
EUR
79
XPAR
OD_7tDmGqp-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 17:02:38
FR0014000MR3
56.3800
EUR
81
XPAR
OD_7tDnyYT-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 17:05:07
FR0014000MR3
56.4000
EUR
158
XPAR
OD_7tDobUC-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
15/03/2024 17:05:07
FR0014000MR3
56.4000
EUR
198
XPAR
OD_7tDobUD-01
MAR Regulation Art 5 §2
View source
version on businesswire.com: https://www.businesswire.com/news/home/20240318524769/en/
Eurofins
Enerplus (NYSE:ERF)
Historical Stock Chart
Von Apr 2024 bis Mai 2024
Enerplus (NYSE:ERF)
Historical Stock Chart
Von Mai 2023 bis Mai 2024