Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Enerplus Corporation | ERF | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,08 | 0,41% | 19,56 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,60 | 19,37 | 19,635 | 19,56 | 19,48 |
ERF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,49 | 20,58 | 19,02 | 19,82 | 2.198.889 | -0,93 | -4,54% |
| 1 Monat | 20,11 | 20,965 | 19,02 | 20,18 | 2.005.104 | -0,55 | -2,73% |
| 3 Monate | 15,66 | 20,965 | 15,48 | 18,40 | 3.367.034 | 3,90 | 24,90% |
| 6 Monate | 17,57 | 20,965 | 13,46 | 17,25 | 2.427.795 | 1,99 | 11,33% |
| 1 Jahr | 13,83 | 20,965 | 13,46 | 16,82 | 1.795.806 | 5,73 | 41,43% |
| 3 Jahre | 5,40 | 20,965 | 4,775 | 13,59 | 1.896.935 | 14,16 | 262,22% |
| 5 Jahre | 8,65 | 20,965 | 1,15 | 10,34 | 1.743.339 | 10,91 | 126,13% |
ERF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 19,56 | 0,08 | 0,41% | 19,60 | 19,635 | 19,37 | 2.077.392 |
| 03 Mai 2024 | 19,48 | 0,15 | 0,78% | 19,29 | 19,675 | 19,26 | 2.126.254 |
| 02 Mai 2024 | 19,33 | -0,25 | -1,28% | 19,51 | 19,60 | 19,02 | 2.242.967 |
| 01 Mai 2024 | 19,58 | -0,79 | -3,88% | 20,35 | 20,36 | 19,58 | 2.514.476 |
| 30 Apr 2024 | 20,37 | -0,14 | -0,68% | 20,30 | 20,495 | 20,27 | 2.584.092 |
| 27 Apr 2024 | 20,51 | 0,07 | 0,34% | 20,49 | 20,58 | 20,25 | 1.526.655 |
| 26 Apr 2024 | 20,44 | 0,12 | 0,59% | 20,31 | 20,515 | 20,15 | 1.486.325 |
| 25 Apr 2024 | 20,32 | 0,05 | 0,25% | 20,18 | 20,39 | 20,11 | 1.283.368 |
| 24 Apr 2024 | 20,27 | 0,12 | 0,60% | 20,11 | 20,39 | 20,06 | 1.127.419 |
| 23 Apr 2024 | 20,15 | 0,22 | 1,10% | 19,88 | 20,345 | 19,83 | 2.582.763 |
| 20 Apr 2024 | 19,93 | 0,10 | 0,50% | 19,65 | 20,136 | 19,65 | 3.408.762 |
| 19 Apr 2024 | 19,83 | -0,22 | -1,10% | 20,12 | 20,24 | 19,82 | 1.821.619 |
| 18 Apr 2024 | 20,05 | -0,31 | -1,52% | 20,28 | 20,53 | 20,05 | 1.737.072 |
| 17 Apr 2024 | 20,36 | -0,11 | -0,54% | 20,37 | 20,445 | 20,11 | 1.461.236 |
| 16 Apr 2024 | 20,47 | -0,20 | -0,97% | 20,60 | 20,775 | 20,415 | 2.102.186 |
| 13 Apr 2024 | 20,67 | 0,01 | 0,05% | 20,74 | 20,965 | 20,57 | 2.811.888 |
| 12 Apr 2024 | 20,66 | 0,03 | 0,15% | 20,71 | 20,76 | 20,45 | 2.425.462 |
| 11 Apr 2024 | 20,63 | 0,30 | 1,48% | 20,39 | 20,72 | 20,31 | 2.075.803 |
| 10 Apr 2024 | 20,33 | 0,00 | 0,00% | 20,41 | 20,46 | 20,20 | 2.225.637 |
| 09 Apr 2024 | 20,33 | -0,02 | -0,10% | 20,35 | 20,52 | 20,23 | 1.606.615 |
| 06 Apr 2024 | 20,35 | 0,32 | 1,60% | 20,11 | 20,40 | 19,98 | 951.473 |
| 05 Apr 2024 | 20,03 | -0,13 | -0,64% | 20,04 | 20,285 | 19,96 | 2.555.995 |
