Redde Northgate Plc Transaction in Own Shares
17 November 2022 - 7:05PM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
17 November 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 17 November 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 110,000
Weighted average purchase price : 350.4148 pence per share
paid
Highest purchase price paid : 354 pence per share
Lowest purchase price paid : 349 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 15,116,710 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 230,974,713 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 17 November 2022)
Number of Transaction Time of Transaction reference Venue
shares price transaction number
purchased (GB pence per
share)
2350 351.00 08:54:28 00062215182TRLO0 LSE
2461 351.00 08:54:28 00062215181TRLO0 LSE
2622 351.00 08:54:28 00062215180TRLO0 LSE
2252 350.50 08:58:03 00062215402TRLO0 LSE
266 350.50 08:58:06 00062215408TRLO0 LSE
2278 350.00 08:58:08 00062215409TRLO0 LSE
2244 349.00 08:58:20 00062215418TRLO0 LSE
2274 350.00 09:11:12 00062215962TRLO0 LSE
30000 350.00 09:12:44 00062216017TRLO0 LSE
30 349.50 09:32:48 00062216748TRLO0 LSE
533 349.50 09:32:48 00062216749TRLO0 LSE
452 349.50 09:32:48 00062216750TRLO0 LSE
500 349.50 09:32:48 00062216751TRLO0 LSE
807 349.50 09:32:48 00062216752TRLO0 LSE
900 349.50 09:47:43 00062217258TRLO0 LSE
477 349.50 09:47:43 00062217259TRLO0 LSE
215 349.50 09:51:41 00062217435TRLO0 LSE
633 349.50 09:51:41 00062217437TRLO0 LSE
19 349.50 10:50:28 00062219395TRLO0 LSE
1151 349.50 10:50:28 00062219396TRLO0 LSE
190 349.50 10:50:28 00062219397TRLO0 LSE
994 349.50 10:50:28 00062219398TRLO0 LSE
418 349.50 10:58:42 00062219665TRLO0 LSE
1000 349.50 10:58:42 00062219666TRLO0 LSE
500 349.50 10:58:42 00062219667TRLO0 LSE
125 349.50 10:58:42 00062219668TRLO0 LSE
2426 350.00 11:51:23 00062221667TRLO0 LSE
551 349.50 11:51:27 00062221670TRLO0 LSE
3475 350.00 12:04:21 00062222182TRLO0 LSE
759 350.50 12:04:21 00062222183TRLO0 LSE
623 350.50 12:04:21 00062222184TRLO0 LSE
2240 350.00 12:04:32 00062222191TRLO0 LSE
10000 350.00 12:06:25 00062222293TRLO0 LSE
2198 350.00 12:40:51 00062223468TRLO0 LSE
909 349.50 13:07:33 00062224704TRLO0 LSE
1055 349.50 13:07:33 00062224705TRLO0 LSE
270 349.50 13:07:33 00062224706TRLO0 LSE
1142 349.50 13:11:39 00062224915TRLO0 LSE
323 349.50 13:11:39 00062224916TRLO0 LSE
759 349.50 13:11:39 00062224917TRLO0 LSE
2906 350.00 14:16:29 00062227177TRLO0 LSE
836 350.00 14:16:31 00062227188TRLO0 LSE
603 350.00 14:16:31 00062227189TRLO0 LSE
1983 350.00 14:33:31 00062227961TRLO0 LSE
2271 350.00 14:35:03 00062228105TRLO0 LSE
1390 350.00 14:36:30 00062228314TRLO0 LSE
1363 350.00 14:36:30 00062228315TRLO0 LSE
824 353.00 15:21:16 00062230528TRLO0 LSE
625 353.00 15:25:31 00062230762TRLO0 LSE
250 353.00 15:25:31 00062230763TRLO0 LSE
125 353.00 15:25:31 00062230764TRLO0 LSE
178 353.00 15:25:31 00062230765TRLO0 LSE
502 353.00 15:25:31 00062230766TRLO0 LSE
125 353.00 15:25:31 00062230767TRLO0 LSE
125 353.00 15:25:31 00062230768TRLO0 LSE
781 353.00 15:25:31 00062230769TRLO0 LSE
125 353.00 15:25:31 00062230770TRLO0 LSE
68 353.00 15:25:31 00062230771TRLO0 LSE
321 353.00 15:25:31 00062230772TRLO0 LSE
500 353.00 15:25:31 00062230773TRLO0 LSE
1628 353.00 15:25:31 00062230774TRLO0 LSE
947 352.50 15:25:35 00062230780TRLO0 LSE
619 352.50 15:25:35 00062230781TRLO0 LSE
102 352.50 15:25:35 00062230782TRLO0 LSE
711 352.50 15:25:35 00062230783TRLO0 LSE
1115 352.50 15:35:32 00062231400TRLO0 LSE
285 352.50 16:03:45 00062232834TRLO0 LSE
47 352.50 16:03:45 00062232835TRLO0 LSE
457 352.50 16:03:45 00062232836TRLO0 LSE
390 352.50 16:03:45 00062232837TRLO0 LSE
875 352.50 16:03:45 00062232838TRLO0 LSE
865 352.50 16:03:45 00062232839TRLO0 LSE
82 352.50 16:04:31 00062232878TRLO0 LSE
121 352.50 16:04:31 00062232879TRLO0 LSE
86 352.50 16:07:46 00062233056TRLO0 LSE
463 352.50 16:07:46 00062233057TRLO0 LSE
376 352.50 16:07:46 00062233058TRLO0 LSE
601 352.50 16:07:46 00062233059TRLO0 LSE
207 352.50 16:07:46 00062233060TRLO0 LSE
551 353.00 16:13:36 00062233366TRLO0 LSE
183 353.00 16:13:36 00062233367TRLO0 LSE
4 353.00 16:13:37 00062233368TRLO0 LSE
453 354.00 16:18:40 00062233680TRLO0 LSE
510 354.00 16:18:40 00062233681TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
November 17, 2022 13:05 ET (18:05 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
