Vistry (VTY) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Vistry Group Plc (VTY)

572,60

-9,40

(-1,62%)

Geschlossen 02 April 5:30PM

Verzögert um 15 Minuten

Handel 1601 - 1551 (14:25-13:58)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:25:47	562.4	20	AT	561.6	562.4	Buy		902.328	1601	LSE
14:25:44	562.2	200	O	561.8	562.4	Buy		902.308	1600	LSE
14:25:44	562.2	200	O	561.8	562.4	Buy		902.108	1599	LSE
14:25:44	562.2	34	AT	561.6	562.2	Buy		901.908	1598	LSE
14:25:44	562.2	17	AT	561.6	562.2	Buy		901.874	1597	LSE
14:25:44	562.2	73	AT	561.4	562.2	Buy		901.857	1596	LSE
14:25:44	562.2	121	AT	561.4	562.2	Buy		901.784	1595	LSE
14:25:28	562.2	71	AT	562.2	562.6	Sell		901.663	1594	LSE
14:25:28	562.2	872	AT	562.2	562.6	Sell		901.592	1593	LSE
14:25:20	563.0	10	O	562.2	563.0	Buy		900.720	1592	LSE
14:24:08	562.4	214	AT	562.4	563.0	Sell		900.710	1591	LSE
14:24:08	562.6	15	AT	562.6	563.4	Sell		900.496	1590	LSE
14:21:36	563.2	157	AT	562.2	563.2	Buy		900.481	1589	LSE
14:21:36	563.2	300	AT	562.2	563.2	Buy		900.324	1588	LSE
14:21:36	563.2	39	AT	562.2	563.2	Buy		900.024	1587	LSE
14:20:33	562.0	14	AT	562.0	562.8	Sell		899.985	1586	LSE
14:20:25	562.0	8	AT	562.0	562.8	Sell		899.971	1585	LSE
14:20:09	561.8	2	AT	561.8	562.2	Sell		899.963	1584	LSE
14:20:09	561.8	1	AT	561.8	562.2	Sell		899.961	1583	LSE
14:20:09	561.8	5	AT	561.8	562.2	Sell		899.960	1582	LSE
14:20:09	561.8	10	AT	561.8	562.2	Sell		899.955	1581	LSE
14:20:09	561.8	116	AT	561.8	562.2	Sell		899.945	1580	LSE
14:20:09	562.2	29	AT	561.2	562.2	Buy		899.829	1579	LSE
14:20:09	562.2	20	AT	561.2	562.2	Buy		899.800	1578	LSE
14:20:09	562.2	72	AT	561.2	562.2	Buy		899.780	1577	LSE
14:20:09	562.0	68	AT	561.2	562.0	Buy		899.708	1576	LSE
14:20:09	561.6	53	AT	561.6	562.2	Sell		899.640	1575	LSE
14:18:46	562.0	275	O	561.6	562.6	Sell		899.587	1574	LSE
14:17:36	562.0	22	AT	562.0	563.0	Sell		899.312	1573	LSE
14:17:36	562.0	232	AT	562.0	563.0	Sell		899.290	1572	LSE
14:14:56	563.0	88	O	562.0	563.0	Buy		899.058	1571	LSE
14:13:12	562.0	175	O	562.0	563.0	Sell		898.970	1570	LSE
14:09:19	562.8	700	AT	562.8	563.2	Sell		898.795	1569	LSE
14:09:19	563.0	148	AT	562.4	563.0	Buy		898.095	1568	LSE
14:09:19	563.0	60	AT	562.4	563.0	Buy		897.947	1567	LSE
14:09:19	562.8	15	AT	562.0	562.8	Buy		897.887	1566	LSE
14:09:19	562.8	74	AT	562.0	562.8	Buy		897.872	1565	LSE
14:04:37	563.483	278	O	563.0	564.0	Sell		897.798	1564	LSE
14:04:21	563.6	90	AT	562.6	563.6	Buy		897.520	1563	LSE
14:04:17	563.2	28	AT	563.2	563.8	Sell		897.430	1562	LSE
14:04:17	563.2	213	AT	563.2	563.8	Sell		897.402	1561	LSE
14:03:46	563.4	731	AT	563.4	564.8	Sell		897.189	1560	LSE
14:03:46	563.6	24	AT	563.6	564.8	Sell		896.458	1559	LSE
14:03:46	563.6	28	AT	563.6	564.8	Sell		896.434	1558	LSE
14:00:39	563.556	700	O	563.6	565.0	Sell		896.406	1557	LSE
14:00:26	563.8	203	AT	562.8	563.8	Buy		895.706	1556	LSE
14:00:26	563.8	17	AT	562.8	563.8	Buy		895.503	1555	LSE
14:00:26	563.8	140	AT	562.8	563.8	Buy		895.486	1554	LSE
14:00:26	563.8	130	AT	562.8	563.8	Buy		895.346	1553	LSE
13:58:45	563.0	2	AT	563.0	564.2	Sell		895.216	1552	LSE
13:58:45	563.0	39	AT	563.0	564.2	Sell		895.214	1551	LSE

Elcora Advanced Materials (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen