Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:54:08 | 687.5 | 104 | AT | 687.0 | 687.5 | Buy | 2.356.343 | 901 | LSE | |
| 12:51:05 | 687.5 | 1 | O | 686.5 | 687.5 | Buy | 2.356.239 | 900 | LSE | |
| 12:48:51 | 687.0 | 116 | AT | 686.5 | 687.0 | Buy | 2.356.238 | 899 | LSE | |
| 12:48:51 | 687.0 | 522 | AT | 686.5 | 687.0 | Buy | 2.356.122 | 898 | LSE | |
| 12:48:22 | 686.5 | 49 | AT | 686.0 | 686.5 | Buy | 2.355.600 | 897 | LSE | |
| 12:48:22 | 686.5 | 493 | AT | 686.0 | 686.5 | Buy | 2.355.551 | 896 | LSE | |
| 12:48:22 | 686.5 | 177 | AT | 686.0 | 686.5 | Buy | 2.355.058 | 895 | LSE | |
| 12:48:22 | 686.0 | 600 | AT | 686.0 | 686.5 | Sell | 2.354.881 | 894 | LSE | |
| 12:48:22 | 686.0 | 177 | AT | 685.5 | 686.0 | Buy | 2.354.281 | 893 | LSE | |
| 12:48:19 | 685.765 | 504 | O | 685.5 | 686.0 | Buy | 2.354.104 | 892 | LSE | |
| 12:47:30 | 685.86 | 152 | O | 685.5 | 686.0 | Buy | 2.353.600 | 891 | LSE | |
| 12:46:57 | 685.86 | 290 | O | 685.5 | 686.0 | Buy | 2.353.448 | 890 | LSE | |
| 12:42:13 | 686.5 | 160 | O | 685.5 | 686.5 | Buy | 2.353.158 | 889 | LSE | |
| 12:41:10 | 686.189 | 868 | O | 685.5 | 686.5 | Buy | 2.352.998 | 888 | LSE | |
| 12:40:48 | 686.0 | 262 | AT | 686.0 | 686.5 | Sell | 2.352.130 | 887 | LSE | |
| 12:40:48 | 686.0 | 176 | AT | 686.0 | 687.0 | Sell | 2.351.868 | 886 | LSE | |
| 12:40:48 | 686.0 | 387 | AT | 686.0 | 687.0 | Sell | 2.351.692 | 885 | LSE | |
| 12:40:48 | 686.0 | 1501 | AT | 686.0 | 687.0 | Sell | 2.351.305 | 884 | LSE | |
| 12:40:48 | 686.0 | 45 | AT | 686.0 | 687.0 | Sell | 2.349.804 | 883 | LSE | |
| 12:40:48 | 686.0 | 273 | AT | 686.0 | 687.0 | Sell | 2.349.759 | 882 | LSE | |
| 12:40:48 | 686.0 | 307 | AT | 686.0 | 687.0 | Sell | 2.349.486 | 881 | LSE | |
| 12:40:41 | 686.0 | 105 | O | 686.0 | 687.0 | Sell | 2.349.179 | 880 | LSE | |
| 12:39:49 | 686.501 | 190 | O | 686.0 | 687.0 | Buy | 2.349.074 | 879 | LSE | |
| 12:36:12 | 686.0 | 81 | O | 686.0 | 687.0 | Sell | 2.348.884 | 878 | LSE | |
| 12:36:07 | 687.0 | 2 | O | 686.0 | 687.0 | Buy | 2.348.803 | 877 | LSE | |
| 12:36:07 | 687.0 | 323 | O | 686.0 | 687.0 | Buy | 2.348.801 | 876 | LSE | |
| 12:35:46 | 686.5 | 298 | AT | 686.5 | 687.0 | Sell | 2.348.478 | 875 | LSE | |
| 12:35:46 | 686.5 | 298 | AT | 686.5 | 687.0 | Sell | 2.348.180 | 874 | LSE | |
| 12:35:46 | 686.5 | 268 | AT | 686.0 | 686.5 | Buy | 2.347.882 | 873 | LSE | |
| 12:35:46 | 686.5 | 75 | AT | 686.0 | 686.5 | Buy | 2.347.614 | 872 | LSE | |
| 12:35:46 | 686.5 | 19 | AT | 686.0 | 686.5 | Buy | 2.347.539 | 871 | LSE | |
| 12:35:46 | 686.5 | 13 | AT | 686.0 | 686.5 | Buy | 2.347.520 | 870 | LSE | |
| 12:35:46 | 686.5 | 161 | AT | 686.0 | 686.5 | Buy | 2.347.507 | 869 | LSE | |
| 12:35:46 | 686.5 | 51 | AT | 686.0 | 686.5 | Buy | 2.347.346 | 868 | LSE | |
| 12:35:46 | 686.5 | 294 | AT | 686.0 | 686.5 | Buy | 2.347.295 | 867 | LSE | |
| 12:30:39 | 686.0 | 573 | AT | 685.0 | 686.0 | Buy | 2.347.001 | 866 | LSE | |
| 12:30:39 | 686.0 | 402 | AT | 685.0 | 686.0 | Buy | 2.346.428 | 865 | LSE | |
| 12:30:39 | 686.0 | 295 | AT | 685.0 | 686.0 | Buy | 2.346.026 | 864 | LSE | |
| 12:29:59 | 685.5 | 385 | O | 685.0 | 686.0 | 2.345.731 | 863 | LSE | ||
| 12:29:14 | 685.702 | 100 | O | 685.0 | 686.0 | Buy | 2.345.346 | 862 | LSE | |
| 12:28:43 | 685.72 | 200 | O | 685.0 | 686.0 | Buy | 2.345.246 | 861 | LSE | |
| 12:28:43 | 686.0 | 125 | AT | 685.0 | 686.0 | Buy | 2.345.046 | 860 | LSE | |
| 12:28:43 | 686.0 | 402 | AT | 685.0 | 686.0 | Buy | 2.344.921 | 859 | LSE | |
| 12:28:43 | 685.5 | 320 | AT | 685.5 | 686.5 | Sell | 2.344.519 | 858 | LSE | |
| 12:28:43 | 686.0 | 573 | AT | 685.0 | 686.0 | Buy | 2.344.199 | 857 | LSE | |
| 12:28:43 | 686.0 | 259 | AT | 685.0 | 686.0 | Buy | 2.343.626 | 856 | LSE | |
| 12:28:43 | 686.0 | 122 | AT | 685.0 | 686.0 | Buy | 2.343.367 | 855 | LSE | |
| 12:27:23 | 685.5 | 1000 | O | 685.0 | 686.0 | 2.343.245 | 854 | LSE | ||
| 12:23:00 | 685.72 | 724 | O | 685.0 | 686.0 | Buy | 2.342.245 | 853 | LSE | |
| 12:19:15 | 685.5 | 29 | AT | 685.0 | 685.5 | Buy | 2.341.521 | 852 | LSE | |
| 12:19:04 | 685.5 | 274 | AT | 685.0 | 685.5 | Buy | 2.341.492 | 851 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
