Vistry (VTY) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Vistry Group Plc (VTY)

634,00

6,00

( 0,96% )

Aktualisiert: 09:40:02

Verzögert um 15 Minuten

Handel 158 - 101 (09:56-09:26)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:56:42	633.499	900	O	633.0	634.0	Sell		78.088	158	LSE
09:56:11	633.0	20	O	632.0	633.5	Buy		77.188	157	LSE
09:56:10	633.0	454	AT	632.0	633.0	Buy		77.168	156	LSE
09:56:10	632.5	63	AT	631.5	632.5	Buy		76.714	155	LSE
09:56:10	632.5	35	AT	631.5	632.5	Buy		76.651	154	LSE
09:54:54	632.5	10	O	631.5	632.5	Buy		76.616	153	LSE
09:54:44	631.891	587	O	631.5	633.0	Sell		76.606	152	LSE
09:53:39	632.5	459	AT	632.5	634.0	Sell		76.019	151	LSE
09:53:39	632.5	420	AT	632.5	634.0	Sell		75.560	150	LSE
09:53:39	632.5	170	AT	632.5	634.0	Sell		75.140	149	LSE
09:53:39	632.5	996	AT	632.5	634.0	Sell		74.970	148	LSE
09:53:39	632.5	473	AT	632.5	634.0	Sell		73.974	147	LSE
09:52:16	632.9	400	O	632.5	633.5	Sell		73.501	146	LSE
09:49:36	633.25	100	O	632.5	634.0			73.101	145	LSE
09:48:53	633.25	1558	O	632.5	634.0			73.001	144	LSE
09:48:51	632.5	1000	O	632.5	634.0	Sell		71.443	143	LSE
09:47:50	633.0	68	AT	633.0	634.0	Sell		70.443	142	LSE
09:47:20	633.0	268	AT	633.0	634.5	Sell		70.375	141	LSE
09:46:05	633.249	394	O	632.5	634.0	Sell		70.107	140	LSE
09:43:27	633.5	297	AT	633.5	635.0	Sell		69.713	139	LSE
09:43:27	633.5	272	AT	633.5	635.0	Sell		69.416	138	LSE
09:43:27	633.5	220	AT	633.5	635.0	Sell		69.144	137	LSE
09:43:27	633.5	418	AT	633.5	635.0	Sell		68.924	136	LSE
09:43:07	634.25	470	O	633.5	635.0			68.506	135	LSE
09:42:42	634.25	472	O	633.5	635.0			68.036	134	LSE
09:42:28	635.0	20	O	633.5	635.0	Buy		67.564	133	LSE
09:39:30	634.0	1	AT	634.0	635.0	Sell		67.544	132	LSE
09:39:07	634.5	797	AT	634.5	635.5	Sell		67.543	131	LSE
09:39:07	634.5	85	AT	634.5	635.5	Sell		66.746	130	LSE
09:39:07	634.5	141	AT	634.5	635.5	Sell		66.661	129	LSE
09:38:48	636.0	1	O	634.5	636.0	Buy		66.520	128	LSE
09:38:06	634.77	2040	O	634.5	636.0	Sell		66.519	127	LSE
09:37:32	635.835	1	O	634.5	635.5	Buy		64.479	126	LSE
09:36:58	635.5	272	AT	634.5	635.5	Buy		64.478	125	LSE
09:36:58	635.5	432	AT	634.5	635.5	Buy		64.206	124	LSE
09:36:58	635.5	167	AT	634.5	635.5	Buy		63.774	123	LSE
09:36:58	635.0	125	AT	634.0	635.0	Buy		63.607	122	LSE
09:36:58	635.0	549	AT	634.0	635.0	Buy		63.482	121	LSE
09:36:58	635.0	255	AT	634.0	635.0	Buy		62.933	120	LSE
09:36:55	634.0	50	O	634.0	635.0	Sell		62.678	119	LSE
09:36:55	634.0	200	O	634.0	635.0	Sell		62.628	118	LSE
09:36:46	633.994	71	O	633.5	635.0	Sell		62.428	117	LSE
09:35:10	634.0	135	AT	633.0	634.0	Buy		62.357	116	LSE
09:33:51	633.493	1500	O	633.0	634.5	Sell		62.222	115	LSE
09:32:52	633.749	265	O	633.0	634.5	Sell		60.722	114	LSE
09:32:43	633.5	31	AT	633.5	634.5	Sell		60.457	113	LSE
09:32:32	633.994	1050	O	633.5	634.5	Sell		60.426	112	LSE
09:32:27	633.5	349	AT	633.5	634.5	Sell		59.376	111	LSE
09:32:27	633.5	349	AT	633.5	634.5	Sell		59.027	110	LSE
09:32:27	633.5	185	AT	633.5	634.5	Sell		58.678	109	LSE
09:31:46	633.5	120	AT	632.5	633.5	Buy		58.493	108	LSE
09:31:27	633.5	173	AT	632.5	633.5	Buy		58.373	107	LSE
09:30:05	632.0	3	O	632.5	633.5	Sell		58.200	106	LSE
09:30:04	634.0	3	O	632.5	633.5	Buy		58.197	105	LSE
09:29:19	634.0	3	O	632.5	634.0	Buy		58.194	104	LSE
09:28:01	629.0	62	O	632.5	634.0	Sell		58.191	103	LSE
09:27:04	633.0	80	AT	632.5	633.0	Buy		58.129	102	LSE
09:26:52	632.664	2040	O	632.5	633.0	Sell		58.049	101	LSE

Beta Australian Tech

American Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen