Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:02 | 639.792 | 2040 | O | 639.5 | 641.5 | Sell | 124.769 | 224 | LSE | |
| 10:03:57 | 640.438 | 340 | O | 640.0 | 641.5 | Sell | 122.729 | 223 | LSE | |
| 10:03:55 | 640.0 | 21 | O | 640.0 | 641.5 | Sell | 122.389 | 222 | LSE | |
| 10:03:55 | 640.5 | 263 | O | 640.0 | 641.5 | Sell | 122.368 | 221 | LSE | |
| 10:03:55 | 640.5 | 237 | AT | 639.5 | 640.5 | Buy | 122.105 | 220 | LSE | |
| 10:03:55 | 640.5 | 593 | AT | 639.5 | 640.5 | Buy | 121.868 | 219 | LSE | |
| 10:03:47 | 640.0 | 172 | AT | 639.0 | 640.0 | Buy | 121.275 | 218 | LSE | |
| 10:03:45 | 640.0 | 3320 | AT | 640.0 | 640.5 | Sell | 121.103 | 217 | LSE | |
| 10:03:45 | 640.0 | 2200 | AT | 640.0 | 640.5 | Sell | 117.783 | 216 | LSE | |
| 10:03:45 | 640.0 | 12656 | AT | 640.0 | 640.5 | Sell | 115.583 | 215 | LSE | |
| 10:03:45 | 640.0 | 1457 | AT | 640.0 | 640.5 | Sell | 102.927 | 214 | LSE | |
| 10:03:45 | 640.0 | 1650 | AT | 640.0 | 640.5 | Sell | 101.470 | 213 | LSE | |
| 10:03:45 | 640.0 | 1100 | AT | 640.0 | 640.5 | Sell | 99.820 | 212 | LSE | |
| 10:03:45 | 640.0 | 272 | AT | 638.0 | 640.0 | Buy | 98.720 | 211 | LSE | |
| 10:03:45 | 640.0 | 437 | AT | 638.0 | 640.0 | Buy | 98.448 | 210 | LSE | |
| 10:03:45 | 640.0 | 178 | AT | 638.0 | 640.0 | Buy | 98.011 | 209 | LSE | |
| 10:03:45 | 640.0 | 500 | AT | 638.0 | 640.0 | Buy | 97.833 | 208 | LSE | |
| 10:03:45 | 639.5 | 465 | AT | 638.0 | 639.5 | Buy | 97.333 | 207 | LSE | |
| 10:03:45 | 639.5 | 468 | AT | 638.0 | 639.5 | Buy | 96.868 | 206 | LSE | |
| 10:03:45 | 639.5 | 470 | AT | 638.0 | 639.5 | Buy | 96.400 | 205 | LSE | |
| 10:03:45 | 639.0 | 239 | AT | 638.0 | 639.0 | Buy | 95.930 | 204 | LSE | |
| 10:03:45 | 639.0 | 158 | AT | 638.0 | 639.0 | Buy | 95.691 | 203 | LSE | |
| 10:03:16 | 637.5 | 52 | AT | 637.0 | 637.5 | Buy | 95.533 | 202 | LSE | |
| 10:03:15 | 636.5 | 636 | AT | 636.5 | 637.5 | Sell | 95.481 | 201 | LSE | |
| 10:03:15 | 636.5 | 748 | AT | 636.5 | 637.5 | Sell | 94.845 | 200 | LSE | |
| 10:03:15 | 637.0 | 29 | AT | 637.0 | 637.5 | Sell | 94.097 | 199 | LSE | |
| 10:03:15 | 637.0 | 618 | AT | 637.0 | 637.5 | Sell | 94.068 | 198 | LSE | |
| 10:03:15 | 636.5 | 1650 | AT | 636.5 | 637.5 | Sell | 93.450 | 197 | LSE | |
| 10:03:15 | 636.5 | 748 | AT | 636.5 | 637.0 | Sell | 91.800 | 196 | LSE | |
| 10:03:15 | 636.5 | 2200 | AT | 636.5 | 637.0 | Sell | 91.052 | 195 | LSE | |
| 10:03:15 | 636.5 | 421 | AT | 635.5 | 636.5 | Buy | 88.852 | 194 | LSE | |
| 10:03:15 | 636.5 | 272 | AT | 635.5 | 636.5 | Buy | 88.431 | 193 | LSE | |
| 10:03:15 | 636.5 | 184 | AT | 635.5 | 636.5 | Buy | 88.159 | 192 | LSE | |
| 10:03:15 | 636.5 | 160 | AT | 635.5 | 636.5 | Buy | 87.975 | 191 | LSE | |
| 10:03:15 | 636.5 | 90 | AT | 635.5 | 636.5 | Buy | 87.815 | 190 | LSE | |
| 10:03:15 | 636.5 | 272 | AT | 635.5 | 636.5 | Buy | 87.725 | 189 | LSE | |
| 10:03:15 | 636.5 | 457 | AT | 635.5 | 636.5 | Buy | 87.453 | 188 | LSE | |
| 10:03:15 | 636.0 | 461 | AT | 635.0 | 636.0 | Buy | 86.996 | 187 | LSE | |
| 10:03:15 | 636.0 | 129 | AT | 635.0 | 636.0 | Buy | 86.535 | 186 | LSE | |
| 10:03:15 | 636.0 | 2000 | AT | 635.0 | 636.0 | Buy | 86.406 | 185 | LSE | |
| 10:01:30 | 635.0 | 67 | AT | 634.5 | 635.0 | Buy | 84.406 | 184 | LSE | |
| 10:01:25 | 635.0 | 184 | AT | 634.0 | 635.0 | Buy | 84.339 | 183 | LSE | |
| 10:01:25 | 635.0 | 82 | AT | 634.0 | 635.0 | Buy | 84.155 | 182 | LSE | |
| 10:01:25 | 635.0 | 69 | AT | 634.0 | 635.0 | Buy | 84.073 | 181 | LSE | |
| 10:01:25 | 635.0 | 162 | AT | 634.0 | 635.0 | Buy | 84.004 | 180 | LSE | |
| 10:01:21 | 634.5 | 114 | AT | 634.5 | 635.0 | Sell | 83.842 | 179 | LSE | |
| 10:01:21 | 634.5 | 31 | AT | 634.5 | 635.0 | Sell | 83.728 | 178 | LSE | |
| 10:01:21 | 634.5 | 186 | AT | 634.5 | 635.0 | Sell | 83.697 | 177 | LSE | |
| 10:01:21 | 635.0 | 190 | AT | 634.0 | 635.0 | Buy | 83.511 | 176 | LSE | |
| 10:01:21 | 635.0 | 62 | AT | 634.0 | 635.0 | Buy | 83.321 | 175 | LSE | |
| 10:01:18 | 634.5 | 948 | AT | 634.0 | 635.0 | 83.259 | 174 | LSE | ||
| 10:01:18 | 634.0 | 66 | AT | 634.0 | 635.0 | Sell | 82.311 | 173 | LSE | |
| 10:01:18 | 634.0 | 135 | AT | 634.0 | 635.0 | Sell | 82.245 | 172 | LSE | |
| 10:01:18 | 634.5 | 882 | AT | 634.5 | 635.5 | Sell | 82.110 | 171 | LSE | |
| 10:01:18 | 634.5 | 169 | AT | 634.5 | 635.5 | Sell | 81.228 | 170 | LSE | |
| 10:01:18 | 634.5 | 1077 | AT | 634.5 | 635.5 | Sell | 81.059 | 169 | LSE | |
| 10:01:18 | 634.5 | 126 | AT | 634.5 | 635.5 | Sell | 79.982 | 168 | LSE | |
| 10:01:18 | 634.5 | 31 | AT | 634.5 | 635.5 | Sell | 79.856 | 167 | LSE | |
| 10:00:55 | 635.835 | 1 | O | 634.5 | 636.0 | Buy | 79.825 | 166 | LSE | |
| 10:00:49 | 635.0 | 390 | O | 634.5 | 636.0 | Sell | 79.824 | 165 | LSE | |
| 10:00:20 | 634.5 | 31 | AT | 634.5 | 635.5 | Sell | 79.434 | 164 | LSE | |
| 10:00:20 | 634.5 | 126 | AT | 634.5 | 635.5 | Sell | 79.403 | 163 | LSE | |
| 10:00:04 | 634.0 | 110 | AT | 633.5 | 634.0 | Buy | 79.277 | 162 | LSE | |
| 09:59:20 | 633.5 | 50 | AT | 633.5 | 634.5 | Sell | 79.167 | 161 | LSE | |
| 09:59:04 | 633.5 | 129 | AT | 633.5 | 634.5 | Sell | 79.117 | 160 | LSE | |
| 09:57:55 | 633.291 | 900 | O | 633.0 | 634.0 | Sell | 78.988 | 159 | LSE | |
| 09:56:42 | 633.499 | 900 | O | 633.0 | 634.0 | Sell | 78.088 | 158 | LSE | |
| 09:56:11 | 633.0 | 20 | O | 632.0 | 633.5 | Buy | 77.188 | 157 | LSE | |
| 09:56:10 | 633.0 | 454 | AT | 632.0 | 633.0 | Buy | 77.168 | 156 | LSE | |
| 09:56:10 | 632.5 | 63 | AT | 631.5 | 632.5 | Buy | 76.714 | 155 | LSE | |
| 09:56:10 | 632.5 | 35 | AT | 631.5 | 632.5 | Buy | 76.651 | 154 | LSE | |
| 09:54:54 | 632.5 | 10 | O | 631.5 | 632.5 | Buy | 76.616 | 153 | LSE | |
| 09:54:44 | 631.891 | 587 | O | 631.5 | 633.0 | Sell | 76.606 | 152 | LSE | |
| 09:53:39 | 632.5 | 459 | AT | 632.5 | 634.0 | Sell | 76.019 | 151 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
