Vistry (VTY) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Vistry Group Plc (VTY)

572,60

-9,40

(-1,62%)

Geschlossen 02 April 5:30PM

Verzögert um 15 Minuten

Handel 951 - 901 (11:30-11:17)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:30:33	561.2	18	AT	560.6	561.2	Buy		664.165	951	LSE
11:30:31	560.6	19	AT	560.0	560.6	Buy		664.147	950	LSE
11:30:31	560.6	767	AT	560.0	560.6	Buy		664.128	949	LSE
11:30:31	560.6	60	AT	560.0	560.6	Buy		663.361	948	LSE
11:30:04	560.0	204	AT	560.0	561.0	Sell		663.301	947	LSE
11:29:04	561.0	169	AT	560.0	561.0	Buy		663.097	946	LSE
11:29:04	561.0	19	AT	560.0	561.0	Buy		662.928	945	LSE
11:28:32	560.475	175	O	559.8	561.0	Buy		662.909	944	LSE
11:27:40	561.0	40	O	559.8	561.0	Buy		662.734	943	LSE
11:27:40	561.0	40	O	559.8	561.0	Buy		662.694	942	LSE
11:24:54	561.03	2000	O	560.4	561.4	Buy		662.654	941	LSE
11:24:39	560.968	123	O	560.4	561.4	Buy		660.654	940	LSE
11:23:01	561.03	886	O	560.4	561.4	Buy		660.531	939	LSE
11:21:23	561.0	388	AT	560.2	561.0	Buy		659.645	938	LSE
11:21:23	561.0	123	AT	560.2	561.0	Buy		659.257	937	LSE
11:21:23	561.0	125	AT	560.2	561.0	Buy		659.134	936	LSE
11:21:23	560.8	122	AT	559.8	560.8	Buy		659.009	935	LSE
11:21:23	560.8	104	AT	559.8	560.8	Buy		658.887	934	LSE
11:21:08	560.6	117	AT	559.8	560.6	Buy		658.783	933	LSE
11:21:08	560.6	125	AT	559.8	560.6	Buy		658.666	932	LSE
11:21:08	560.6	115	AT	559.8	560.6	Buy		658.541	931	LSE
11:21:08	560.4	49	AT	559.2	560.4	Buy		658.426	930	LSE
11:21:08	560.4	20	AT	559.2	560.4	Buy		658.377	929	LSE
11:21:08	560.4	218	AT	559.2	560.4	Buy		658.357	928	LSE
11:18:26	560.6	133	AT	559.6	560.6	Buy		658.139	927	LSE
11:18:26	560.6	120	AT	559.6	560.6	Buy		658.006	926	LSE
11:18:26	560.6	109	AT	559.6	560.6	Buy		657.886	925	LSE
11:18:25	560.0	10	AT	559.2	560.0	Buy		657.777	924	LSE
11:18:24	560.0	19	AT	560.0	560.6	Sell		657.767	923	LSE
11:18:24	560.0	10	AT	560.0	560.6	Sell		657.748	922	LSE
11:18:24	560.2	109	AT	559.8	560.2	Buy		657.738	921	LSE
11:18:24	560.2	168	AT	559.8	560.2	Buy		657.629	920	LSE
11:18:24	560.2	112	AT	559.8	560.2	Buy		657.461	919	LSE
11:17:43	560.0	297	O	559.8	560.2			657.349	918	LSE
11:17:43	560.0	66	AT	559.6	560.0	Buy		657.052	917	LSE
11:17:43	559.8	34	AT	559.8	560.0	Sell		656.986	916	LSE
11:17:43	560.0	110	AT	559.6	560.0	Buy		656.952	915	LSE
11:17:43	559.8	122	AT	559.8	560.0	Sell		656.842	914	LSE
11:17:43	560.0	810	AT	559.2	560.0	Buy		656.720	913	LSE
11:17:43	560.0	110	AT	559.2	560.0	Buy		655.910	912	LSE
11:17:43	560.0	109	AT	559.2	560.0	Buy		655.800	911	LSE
11:17:43	560.0	122	AT	559.2	560.0	Buy		655.691	910	LSE
11:17:43	559.8	66	AT	559.8	560.2	Sell		655.569	909	LSE
11:17:37	560.0	256	O	559.8	560.2			655.503	908	LSE
11:17:37	560.0	810	AT	559.4	560.0	Buy		655.247	907	LSE
11:17:37	560.0	66	AT	559.4	560.0	Buy		654.437	906	LSE
11:17:37	559.8	50	AT	559.8	560.2	Sell		654.371	905	LSE
11:17:37	559.8	34	AT	559.8	560.2	Sell		654.321	904	LSE
11:17:37	560.0	120	AT	559.0	560.0	Buy		654.287	903	LSE
11:17:37	560.0	118	AT	559.0	560.0	Buy		654.167	902	LSE
11:17:37	560.0	125	AT	559.0	560.0	Buy		654.049	901	LSE

Elcora Advanced Materials (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen