Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:04 | 685.0 | 1487 | AT | 685.0 | 685.5 | Sell | 1.216.819 | 451 | LSE | |
| 10:00:04 | 685.0 | 547 | AT | 684.0 | 685.5 | Buy | 1.215.332 | 450 | LSE | |
| 10:00:04 | 685.0 | 171 | AT | 685.0 | 685.5 | Sell | 1.214.785 | 449 | LSE | |
| 10:00:04 | 685.0 | 1500 | AT | 685.0 | 685.5 | Sell | 1.214.614 | 448 | LSE | |
| 10:00:04 | 685.0 | 1090 | AT | 685.0 | 685.5 | Sell | 1.213.114 | 447 | LSE | |
| 10:00:04 | 685.0 | 245 | AT | 684.0 | 685.5 | Buy | 1.212.024 | 446 | LSE | |
| 10:00:04 | 685.0 | 2636 | AT | 685.0 | 685.5 | Sell | 1.211.779 | 445 | LSE | |
| 10:00:04 | 685.0 | 2555 | AT | 685.0 | 685.5 | Sell | 1.209.143 | 444 | LSE | |
| 10:00:04 | 685.0 | 301 | AT | 685.0 | 685.5 | Sell | 1.206.588 | 443 | LSE | |
| 10:00:04 | 685.0 | 25 | AT | 685.0 | 685.5 | Sell | 1.206.287 | 442 | LSE | |
| 09:59:39 | 686.0 | 136 | AT | 685.5 | 686.0 | Buy | 1.206.262 | 441 | LSE | |
| 09:59:39 | 686.0 | 122 | AT | 685.5 | 686.0 | Buy | 1.206.126 | 440 | LSE | |
| 09:59:39 | 686.0 | 2466 | AT | 685.5 | 686.0 | Buy | 1.206.004 | 439 | LSE | |
| 09:59:39 | 686.0 | 468 | AT | 685.5 | 686.0 | Buy | 1.203.538 | 438 | LSE | |
| 09:59:39 | 686.0 | 124 | AT | 685.0 | 686.0 | Buy | 1.203.070 | 437 | LSE | |
| 09:59:39 | 686.0 | 344 | AT | 685.0 | 686.0 | Buy | 1.202.946 | 436 | LSE | |
| 09:59:39 | 686.0 | 45 | AT | 685.0 | 686.0 | Buy | 1.202.602 | 435 | LSE | |
| 09:59:39 | 686.0 | 700 | AT | 685.0 | 686.0 | Buy | 1.202.557 | 434 | LSE | |
| 09:59:39 | 686.0 | 2555 | AT | 685.0 | 686.0 | Buy | 1.201.857 | 433 | LSE | |
| 09:59:37 | 685.0 | 1000000 | O | 685.0 | 686.0 | Sell | 1.199.302 | 432 | LSE | |
| 09:59:27 | 686.0 | 850 | O | 685.0 | 686.0 | Buy | 199.302 | 431 | LSE | |
| 09:59:17 | 686.0 | 1198 | O | 685.0 | 686.0 | Buy | 198.452 | 430 | LSE | |
| 09:58:59 | 685.0 | 134 | AT | 685.0 | 686.0 | Sell | 197.254 | 429 | LSE | |
| 09:58:59 | 685.0 | 370 | AT | 685.0 | 686.0 | Sell | 197.120 | 428 | LSE | |
| 09:58:59 | 685.0 | 132 | AT | 685.0 | 686.0 | Sell | 196.750 | 427 | LSE | |
| 09:58:58 | 684.5 | 397 | AT | 684.5 | 686.0 | Sell | 196.618 | 426 | LSE | |
| 09:58:58 | 684.5 | 723 | AT | 684.5 | 686.0 | Sell | 196.221 | 425 | LSE | |
| 09:58:58 | 684.5 | 120 | AT | 684.5 | 686.0 | Sell | 195.498 | 424 | LSE | |
| 09:58:58 | 684.5 | 127 | AT | 684.5 | 686.0 | Sell | 195.378 | 423 | LSE | |
| 09:58:58 | 685.0 | 370 | AT | 685.0 | 686.0 | Sell | 195.251 | 422 | LSE | |
| 09:58:58 | 685.0 | 228 | AT | 685.0 | 686.0 | Sell | 194.881 | 421 | LSE | |
| 09:58:58 | 685.0 | 122 | AT | 685.0 | 686.0 | Sell | 194.653 | 420 | LSE | |
| 09:58:58 | 685.0 | 136 | AT | 685.0 | 686.0 | Sell | 194.531 | 419 | LSE | |
| 09:58:56 | 686.5 | 848 | O | 685.5 | 686.5 | Buy | 194.395 | 418 | LSE | |
| 09:58:54 | 686.0 | 154 | AT | 685.0 | 686.0 | Buy | 193.547 | 417 | LSE | |
| 09:58:54 | 686.0 | 154 | AT | 685.0 | 686.0 | Buy | 193.393 | 416 | LSE | |
| 09:58:46 | 685.0 | 660 | AT | 685.0 | 686.5 | Sell | 193.239 | 415 | LSE | |
| 09:58:46 | 685.0 | 402 | AT | 685.0 | 686.5 | Sell | 192.579 | 414 | LSE | |
| 09:58:46 | 685.0 | 330 | AT | 685.0 | 686.5 | Sell | 192.177 | 413 | LSE | |
| 09:58:46 | 685.0 | 116 | AT | 685.0 | 686.5 | Sell | 191.847 | 412 | LSE | |
| 09:58:46 | 685.0 | 124 | AT | 685.0 | 686.5 | Sell | 191.731 | 411 | LSE | |
| 09:58:46 | 685.0 | 390 | AT | 685.0 | 686.5 | Sell | 191.607 | 410 | LSE | |
| 09:58:46 | 685.0 | 600 | AT | 685.0 | 686.5 | Sell | 191.217 | 409 | LSE | |
| 09:58:46 | 685.5 | 770 | AT | 685.5 | 686.5 | Sell | 190.617 | 408 | LSE | |
| 09:58:46 | 685.5 | 123 | AT | 685.5 | 686.5 | Sell | 189.847 | 407 | LSE | |
| 09:58:46 | 685.5 | 133 | AT | 685.5 | 686.5 | Sell | 189.724 | 406 | LSE | |
| 09:58:45 | 685.5 | 43 | AT | 685.5 | 686.5 | Sell | 189.591 | 405 | LSE | |
| 09:58:45 | 685.5 | 370 | AT | 685.5 | 686.5 | Sell | 189.548 | 404 | LSE | |
| 09:58:45 | 685.5 | 132 | AT | 685.5 | 686.5 | Sell | 189.178 | 403 | LSE | |
| 09:58:45 | 685.5 | 136 | AT | 685.5 | 686.5 | Sell | 189.046 | 402 | LSE | |
| 09:58:45 | 686.0 | 119 | AT | 686.0 | 686.5 | Sell | 188.910 | 401 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von GMT [STEPN] (GMTGBP).](/common/images/company/COIN_GMTUSD.png){kind=small}
