Vistry (VTY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Vistry Group Plc (VTY)

635,50

7,50

( 1,19% )

Aktualisiert: 09:37:50

Verzögert um 15 Minuten

Handel 146 - 51 (09:52-09:14)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:52:16	632.9	400	O	632.5	633.5	Sell		73.501	146	LSE
09:49:36	633.25	100	O	632.5	634.0			73.101	145	LSE
09:48:53	633.25	1558	O	632.5	634.0			73.001	144	LSE
09:48:51	632.5	1000	O	632.5	634.0	Sell		71.443	143	LSE
09:47:50	633.0	68	AT	633.0	634.0	Sell		70.443	142	LSE
09:47:20	633.0	268	AT	633.0	634.5	Sell		70.375	141	LSE
09:46:05	633.249	394	O	632.5	634.0	Sell		70.107	140	LSE
09:43:27	633.5	297	AT	633.5	635.0	Sell		69.713	139	LSE
09:43:27	633.5	272	AT	633.5	635.0	Sell		69.416	138	LSE
09:43:27	633.5	220	AT	633.5	635.0	Sell		69.144	137	LSE
09:43:27	633.5	418	AT	633.5	635.0	Sell		68.924	136	LSE
09:43:07	634.25	470	O	633.5	635.0			68.506	135	LSE
09:42:42	634.25	472	O	633.5	635.0			68.036	134	LSE
09:42:28	635.0	20	O	633.5	635.0	Buy		67.564	133	LSE
09:39:30	634.0	1	AT	634.0	635.0	Sell		67.544	132	LSE
09:39:07	634.5	797	AT	634.5	635.5	Sell		67.543	131	LSE
09:39:07	634.5	85	AT	634.5	635.5	Sell		66.746	130	LSE
09:39:07	634.5	141	AT	634.5	635.5	Sell		66.661	129	LSE
09:38:48	636.0	1	O	634.5	636.0	Buy		66.520	128	LSE
09:38:06	634.77	2040	O	634.5	636.0	Sell		66.519	127	LSE
09:37:32	635.835	1	O	634.5	635.5	Buy		64.479	126	LSE
09:36:58	635.5	272	AT	634.5	635.5	Buy		64.478	125	LSE
09:36:58	635.5	432	AT	634.5	635.5	Buy		64.206	124	LSE
09:36:58	635.5	167	AT	634.5	635.5	Buy		63.774	123	LSE
09:36:58	635.0	125	AT	634.0	635.0	Buy		63.607	122	LSE
09:36:58	635.0	549	AT	634.0	635.0	Buy		63.482	121	LSE
09:36:58	635.0	255	AT	634.0	635.0	Buy		62.933	120	LSE
09:36:55	634.0	50	O	634.0	635.0	Sell		62.678	119	LSE
09:36:55	634.0	200	O	634.0	635.0	Sell		62.628	118	LSE
09:36:46	633.994	71	O	633.5	635.0	Sell		62.428	117	LSE
09:35:10	634.0	135	AT	633.0	634.0	Buy		62.357	116	LSE
09:33:51	633.493	1500	O	633.0	634.5	Sell		62.222	115	LSE
09:32:52	633.749	265	O	633.0	634.5	Sell		60.722	114	LSE
09:32:43	633.5	31	AT	633.5	634.5	Sell		60.457	113	LSE
09:32:32	633.994	1050	O	633.5	634.5	Sell		60.426	112	LSE
09:32:27	633.5	349	AT	633.5	634.5	Sell		59.376	111	LSE
09:32:27	633.5	349	AT	633.5	634.5	Sell		59.027	110	LSE
09:32:27	633.5	185	AT	633.5	634.5	Sell		58.678	109	LSE
09:31:46	633.5	120	AT	632.5	633.5	Buy		58.493	108	LSE
09:31:27	633.5	173	AT	632.5	633.5	Buy		58.373	107	LSE
09:30:05	632.0	3	O	632.5	633.5	Sell		58.200	106	LSE
09:30:04	634.0	3	O	632.5	633.5	Buy		58.197	105	LSE
09:29:19	634.0	3	O	632.5	634.0	Buy		58.194	104	LSE
09:28:01	629.0	62	O	632.5	634.0	Sell		58.191	103	LSE
09:27:04	633.0	80	AT	632.5	633.0	Buy		58.129	102	LSE
09:26:52	632.664	2040	O	632.5	633.0	Sell		58.049	101	LSE
09:26:39	633.0	76	AT	632.0	633.0	Buy		56.009	100	LSE
09:25:08	633.0	228	AT	633.0	633.5	Sell		55.933	99	LSE
09:25:08	633.0	98	AT	632.0	633.0	Buy		55.705	98	LSE
09:24:37	632.75	79	O	632.0	633.5			55.607	97	LSE
09:24:22	632.75	313	O	632.0	633.5			55.528	96	LSE
09:24:00	633.5	1	AT	632.0	633.5	Buy		55.215	95	LSE
09:23:45	634.0	5	O	632.0	634.0	Buy		55.214	94	LSE
09:23:09	632.5	213	AT	631.0	632.5	Buy		55.209	93	LSE
09:23:05	632.0	326	AT	632.0	633.5	Sell		54.996	92	LSE
09:23:05	632.0	232	AT	632.0	633.5	Sell		54.670	91	LSE
09:23:05	632.0	500	AT	632.0	633.5	Sell		54.438	90	LSE
09:22:59	632.5	1052	AT	632.5	634.0	Sell		53.938	89	LSE
09:22:59	632.5	500	AT	632.5	634.0	Sell		52.886	88	LSE
09:22:55	633.5	326	AT	633.5	634.0	Sell		52.386	87	LSE
09:22:09	632.5	78	O	632.5	634.0	Sell		52.060	86	LSE
09:22:09	634.0	414	AT	632.5	634.0	Buy		51.982	85	LSE
09:22:09	634.0	326	AT	632.5	634.0	Buy		51.568	84	LSE
09:20:49	633.5	326	AT	633.5	634.0	Sell		51.242	83	LSE
09:20:49	633.25	1000	O	632.5	634.0			50.916	82	LSE
09:20:19	633.0	500	AT	633.0	633.5	Sell		49.916	81	LSE
09:20:09	633.0	18	AT	633.0	633.5	Sell		49.416	80	LSE
09:20:09	633.0	120	AT	633.0	633.5	Sell		49.398	79	LSE
09:20:09	633.0	188	AT	631.5	633.0	Buy		49.278	78	LSE
09:18:50	631.5	326	AT	631.5	632.0	Sell		49.090	77	LSE
09:18:16	629.0	50	O	628.5	630.5	Sell		48.764	76	LSE
09:18:16	630.0	350	AT	628.5	630.0	Buy		48.714	75	LSE
09:18:16	630.0	360	AT	628.5	630.0	Buy		48.364	74	LSE
09:18:16	630.0	324	AT	628.5	630.0	Buy		48.004	73	LSE
09:18:16	630.0	326	AT	628.5	630.0	Buy		47.680	72	LSE
09:18:16	629.0	160	AT	628.0	629.0	Buy		47.354	71	LSE
09:18:16	628.5	156	AT	627.5	628.5	Buy		47.194	70	LSE
09:17:42	628.0	30	O	627.5	628.5			47.038	69	LSE
09:17:06	628.5	295	AT	628.5	629.0	Sell		47.008	68	LSE
09:17:06	628.5	31	AT	627.5	628.5	Buy		46.713	67	LSE
09:16:39	628.5	247	AT	627.5	628.5	Buy		46.682	66	LSE
09:16:39	628.0	68	AT	628.0	628.5	Sell		46.435	65	LSE
09:16:15	627.5	8	AT	626.5	627.5	Buy		46.367	64	LSE
09:16:15	627.0	74	AT	626.5	627.0	Buy		46.359	63	LSE
09:16:15	627.0	74	AT	626.5	627.0	Buy		46.285	62	LSE
09:16:15	627.0	74	AT	626.5	627.0	Buy		46.211	61	LSE
09:16:15	627.0	74	AT	626.5	627.0	Buy		46.137	60	LSE
09:16:15	627.0	74	AT	626.5	627.0	Buy		46.063	59	LSE
09:16:15	627.0	83	AT	626.5	627.0	Buy		45.989	58	LSE
09:16:15	627.0	32	AT	626.0	627.0	Buy		45.906	57	LSE
09:15:23	627.0	326	AT	627.0	627.5	Sell		45.874	56	LSE
09:15:23	627.0	34	AT	627.0	627.5	Sell		45.548	55	LSE
09:15:18	626.382	274	O	626.0	627.5	Sell		45.514	54	LSE
09:14:45	628.0	13	O	626.0	628.0	Buy		45.240	53	LSE
09:14:31	626.5	24	AT	626.0	626.5	Buy		45.227	52	LSE
09:14:31	626.5	94	AT	626.0	626.5	Buy		45.203	51	LSE

ASM International NV

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen