ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.170,88
0,68%
S&P 500
6.049,88
0,05%
Dow Jones
44.705,53
-0,17%
Euro vs US Dollar
1,0495
-0,15%
Bitcoin
96.768,15
0,84%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE
  6. Vistry Group Plc (VTY)

  7. Vistry Group Plc (VTY) Order

Vistry Group Plc

Vistry Group Plc (VTY)

Vetrya SpA
Verint Systems Inc Dl 001
632,50
4,50
( 0,72% )
Aktualisiert: 09:54:54
Verzögert um 15 Minuten

🔥 Funktionen für Trades (Zeit und Verkauf)

Beobachten Sie den Streaming-Flow ausgeführter Trades, während sie stattfinden.

Analysieren Sie ausgeführte Trades für Aktien, ETFs, Indizes, ADRs und mehr.

Sehen Sie alle Trades mit Zeit, Preis und Größe.

Montieren Sie mehrere Marktzentren, um eine vollständigere Ansicht zu erhalten.

Messen Sie die Marktstimmung mithilfe der Buy-Sell-Ratio-Leiste.

Halten Sie Ausschau nach interessanten oder ungewöhnlichen Trades.

Neueste VTY Trades
Delayed by 15 mins

Upgrade auf Echtzeit
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
10:10:48 647.368 619 O 647.0 648.0 Sell
157.415 297 LSE
10:10:40 647.5 133 AT 647.5 648.0 Sell
156.796 296 LSE
10:10:40 647.5 3 AT 647.5 648.0 Sell
156.663 295 LSE
10:10:35 648.5 863 AT 648.5 649.0 Sell
156.660 294 LSE
10:10:35 648.5 1106 AT 648.5 649.0 Sell
155.797 293 LSE
10:10:35 648.5 483 AT 648.5 649.0 Sell
154.691 292 LSE
10:10:35 648.5 44 AT 648.5 649.0 Sell
154.208 291 LSE
10:10:06 649.0 32 AT 648.5 649.0 Buy
154.164 290 LSE
10:10:06 649.0 218 AT 649.0 649.5 Sell
154.132 289 LSE
10:10:06 649.0 104 AT 648.5 649.0 Buy
153.914 288 LSE
10:10:06 649.0 250 AT 648.5 649.0 Buy
153.810 287 LSE
10:10:02 649.5 1 AT 648.5 649.5 Buy
153.560 286 LSE
10:09:36 649.39 3 O 648.5 649.5 Buy
153.559 285 LSE
10:09:20 648.867 316 O 648.5 649.5 Sell
153.556 284 LSE
10:08:57 639.0 123 O 648.5 649.5 Sell
153.240 283 LSE
10:08:50 648.75 2000 O 648.0 649.5
153.117 282 LSE
10:08:48 648.5 1124 AT 648.5 649.5 Sell
151.117 281 LSE
10:08:48 648.5 60 AT 648.5 649.5 Sell
149.993 280 LSE
10:08:48 648.5 418 AT 648.5 649.5 Sell
149.933 279 LSE
10:08:48 648.5 67 AT 648.5 649.5 Sell
149.515 278 LSE
10:08:47 649.5 747 AT 648.5 649.5 Buy
149.448 277 LSE
10:08:35 648.5 6 AT 648.0 648.5 Buy
148.701 276 LSE
10:08:27 648.5 67 AT 648.0 648.5 Buy
148.695 275 LSE
10:08:24 648.0 110 AT 647.0 648.0 Buy
148.628 274 LSE
10:08:24 648.0 110 AT 647.0 648.0 Buy
148.518 273 LSE
10:07:11 647.5 221 AT 646.5 647.5 Buy
148.408 272 LSE
10:07:09 647.5 13 O 646.5 647.5 Buy
148.187 271 LSE
10:06:45 646.89 65 O 646.0 647.0 Buy
148.174 270 LSE
10:06:24 646.0 3 O 646.0 648.0 Sell
148.109 269 LSE
10:06:20 645.486 2040 O 645.0 647.0 Sell
148.106 268 LSE
10:06:04 645.0 233 AT 644.0 645.0 Buy
146.066 267 LSE
10:06:04 645.0 1200 AT 644.0 645.0 Buy
145.833 266 LSE
10:06:01 644.5 162 AT 644.0 644.5 Buy
144.633 265 LSE
10:06:00 644.5 218 AT 643.5 644.5 Buy
144.471 264 LSE
10:05:40 643.761 236 O 643.5 644.5 Sell
144.253 263 LSE
10:05:33 644.0 4406 O 643.5 644.5
144.017 262 LSE
10:05:12 644.0 241 AT 644.0 645.0 Sell
139.611 261 LSE
10:05:12 644.0 36 AT 644.0 645.0 Sell
139.370 260 LSE
10:05:12 644.0 138 AT 644.0 645.0 Sell
139.334 259 LSE
10:05:07 643.292 2000 O 644.0 645.0 Sell
139.196 258 LSE
10:05:03 644.0 2170 AT 643.5 644.0 Buy
137.196 257 LSE
10:05:03 644.0 1830 AT 643.5 644.0 Buy
135.026 256 LSE
10:04:55 643.0 140 AT 642.5 643.0 Buy
133.196 255 LSE
10:04:55 643.0 102 AT 642.0 643.0 Buy
133.056 254 LSE
10:04:55 643.0 20 AT 642.0 643.0 Buy
132.954 253 LSE
10:04:55 643.0 636 AT 642.0 643.0 Buy
132.934 252 LSE
10:04:41 642.5 13 AT 642.5 643.0 Sell
132.298 251 LSE
10:04:41 642.5 463 AT 642.5 643.0 Sell
132.285 250 LSE
10:04:41 642.5 77 AT 642.5 643.0 Sell
131.822 249 LSE
10:04:32 642.5 31 AT 642.0 642.5 Buy
131.745 248 LSE
10:04:30 642.0 141 AT 642.0 643.0 Sell
131.714 247 LSE
10:04:30 642.0 22 AT 642.0 643.0 Sell
131.573 246 LSE
10:04:30 642.0 171 AT 642.0 643.0 Sell
131.551 245 LSE
10:04:30 642.0 745 AT 642.0 643.0 Sell
131.380 244 LSE
10:04:30 642.0 636 AT 642.0 643.0 Sell
130.635 243 LSE
10:04:30 642.0 128 AT 642.0 643.0 Sell
129.999 242 LSE
10:04:30 642.0 255 AT 642.0 643.0 Sell
129.871 241 LSE
10:04:30 642.0 81 AT 642.0 643.0 Sell
129.616 240 LSE
10:04:28 642.5 127 AT 642.5 643.5 Sell
129.535 239 LSE
10:04:25 642.5 142 AT 642.5 643.5 Sell
129.408 238 LSE
10:04:22 643.0 121 AT 643.0 644.0 Sell
129.266 237 LSE
10:04:22 643.0 125 AT 643.0 644.0 Sell
129.145 236 LSE
10:04:17 643.5 110 AT 642.5 643.5 Buy
129.020 235 LSE
10:04:17 643.5 110 AT 642.5 643.5 Buy
128.910 234 LSE
10:04:17 643.5 410 AT 642.0 643.5 Buy
128.800 233 LSE
10:04:17 643.5 174 AT 642.0 643.5 Buy
128.390 232 LSE
10:04:15 642.5 125 AT 642.5 643.5 Sell
128.216 231 LSE
10:04:13 641.5 1400 AT 641.0 641.5 Buy
128.091 230 LSE
10:04:13 641.5 1100 AT 641.0 641.5 Buy
126.691 229 LSE
10:04:11 640.5 15 O 640.5 641.5 Sell
125.591 228 LSE
10:04:10 640.0 410 AT 640.0 641.5 Sell
125.576 227 LSE
10:04:10 640.0 272 AT 640.0 641.5 Sell
125.166 226 LSE
10:04:10 640.0 125 AT 640.0 641.5 Sell
124.894 225 LSE
10:04:02 639.792 2040 O 639.5 641.5 Sell
124.769 224 LSE
10:03:57 640.438 340 O 640.0 641.5 Sell
122.729 223 LSE
10:03:55 640.0 21 O 640.0 641.5 Sell
122.389 222 LSE
10:03:55 640.5 263 O 640.0 641.5 Sell
122.368 221 LSE
10:03:55 640.5 237 AT 639.5 640.5 Buy
122.105 220 LSE
10:03:55 640.5 593 AT 639.5 640.5 Buy
121.868 219 LSE
10:03:47 640.0 172 AT 639.0 640.0 Buy
121.275 218 LSE
10:03:45 640.0 3320 AT 640.0 640.5 Sell
121.103 217 LSE
10:03:45 640.0 2200 AT 640.0 640.5 Sell
117.783 216 LSE
10:03:45 640.0 12656 AT 640.0 640.5 Sell
115.583 215 LSE
10:03:45 640.0 1457 AT 640.0 640.5 Sell
102.927 214 LSE
10:03:45 640.0 1650 AT 640.0 640.5 Sell
101.470 213 LSE
10:03:45 640.0 1100 AT 640.0 640.5 Sell
99.820 212 LSE
10:03:45 640.0 272 AT 638.0 640.0 Buy
98.720 211 LSE
10:03:45 640.0 437 AT 638.0 640.0 Buy
98.448 210 LSE
10:03:45 640.0 178 AT 638.0 640.0 Buy
98.011 209 LSE
10:03:45 640.0 500 AT 638.0 640.0 Buy
97.833 208 LSE
10:03:45 639.5 465 AT 638.0 639.5 Buy
97.333 207 LSE
10:03:45 639.5 468 AT 638.0 639.5 Buy
96.868 206 LSE
10:03:45 639.5 470 AT 638.0 639.5 Buy
96.400 205 LSE
10:03:45 639.0 239 AT 638.0 639.0 Buy
95.930 204 LSE
10:03:45 639.0 158 AT 638.0 639.0 Buy
95.691 203 LSE
10:03:16 637.5 52 AT 637.0 637.5 Buy
95.533 202 LSE
10:03:15 636.5 636 AT 636.5 637.5 Sell
95.481 201 LSE

Kürzlich von Ihnen besucht

LSE
VTY
Vistry
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten