Taylor Wimpey (TW.) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Taylor Wimpey Plc (TW.)

104,40

2,45

(2,40%)

Geschlossen 10 April 5:30PM

Verzögert um 15 Minuten

Handel 2451 - 2401 (12:00-11:50)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:00:33	106.65	3751	AT	106.65	106.75	Sell		8.098.279	2451	LSE
12:00:33	106.65	783	AT	106.65	106.75	Sell		8.094.528	2450	LSE
12:00:30	106.649	10000	O	106.6	106.7	Sell		8.093.745	2449	LSE
12:00:25	106.6	1	O	106.6	106.7	Sell		8.083.745	2448	LSE
11:59:55	106.7	5537	AT	106.65	106.7	Buy		8.083.744	2447	LSE
11:59:50	106.635	15769	O	106.6	106.7	Sell		8.078.207	2446	LSE
11:58:23	106.899	400	O	106.8	106.9	Buy		8.062.438	2445	LSE
11:58:22	106.85	842	AT	106.85	106.95	Sell		8.062.038	2444	LSE
11:56:43	106.75	2	O	106.75	106.85	Sell		8.061.196	2443	LSE
11:56:43	106.75	2	O	106.75	106.85	Sell		8.061.194	2442	LSE
11:56:28	106.75	5328	AT	106.7	106.75	Buy		8.061.192	2441	LSE
11:56:24	106.7	569	AT	106.7	106.75	Sell		8.055.864	2440	LSE
11:56:18	106.7	3	O	106.6	106.7	Buy		8.055.295	2439	LSE
11:55:55	106.675	40	O	106.6	106.7	Buy		8.055.292	2438	LSE
11:55:50	106.698	93	O	106.6	106.7	Buy		8.055.252	2437	LSE
11:55:48	106.7	2503	O	106.6	106.7	Buy		8.055.159	2436	LSE
11:55:43	106.65	917	AT	106.65	106.75	Sell		8.052.656	2435	LSE
11:55:43	106.65	1337	AT	106.65	106.75	Sell		8.051.739	2434	LSE
11:55:43	106.65	2129	AT	106.65	106.75	Sell		8.050.402	2433	LSE
11:55:43	106.65	1622	AT	106.65	106.75	Sell		8.048.273	2432	LSE
11:55:37	106.7	3610	AT	106.7	106.75	Sell		8.046.651	2431	LSE
11:55:37	106.7	4100	AT	106.7	106.75	Sell		8.043.041	2430	LSE
11:55:34	106.7	86	AT	106.6	106.7	Buy		8.038.941	2429	LSE
11:55:34	106.7	991	AT	106.6	106.7	Buy		8.038.855	2428	LSE
11:55:19	106.653	4664	O	106.55	106.7	Buy		8.037.864	2427	LSE
11:55:14	106.738	233	O	106.65	106.75	Buy		8.033.200	2426	LSE
11:55:12	106.7	2088	AT	106.6	106.7	Buy		8.032.967	2425	LSE
11:55:12	106.7	3751	AT	106.6	106.7	Buy		8.030.879	2424	LSE
11:55:03	106.7	4262	AT	106.7	106.75	Sell		8.027.128	2423	LSE
11:55:03	106.7	2573	AT	106.7	106.75	Sell		8.022.866	2422	LSE
11:54:54	106.666	207	O	106.65	106.75	Sell		8.020.293	2421	LSE
11:54:54	106.7	1000	AT	106.7	106.75	Sell		8.020.086	2420	LSE
11:54:54	106.7	1000	AT	106.6	106.7	Buy		8.019.086	2419	LSE
11:54:54	106.65	3751	AT	106.65	106.75	Sell		8.018.086	2418	LSE
11:54:52	106.7	3751	AT	106.6	106.7	Buy		8.014.335	2417	LSE
11:54:21	106.6	568	O	106.5	106.6	Buy		8.010.584	2416	LSE
11:54:20	106.6	2061	O	106.5	106.6	Buy		8.010.016	2415	LSE
11:54:15	106.6	3389	AT	106.6	106.65	Sell		8.007.955	2414	LSE
11:54:15	106.6	1564	AT	106.6	106.65	Sell		8.004.566	2413	LSE
11:54:09	106.603	5000	O	106.55	106.7	Sell		8.003.002	2412	LSE
11:54:01	106.65	7100	AT	106.55	106.65	Buy		7.998.002	2411	LSE
11:53:46	106.5	1978	AT	106.45	106.5	Buy		7.990.902	2410	LSE
11:53:46	106.5	3751	AT	106.4	106.5	Buy		7.988.924	2409	LSE
11:53:09	106.526	7078	O	106.45	106.55	Buy		7.985.173	2408	LSE
11:52:45	106.497	7125	O	106.45	106.55	Sell		7.978.095	2407	LSE
11:52:32	106.5	3751	AT	106.4	106.5	Buy		7.970.970	2406	LSE
11:52:20	106.5	365	AT	106.4	106.5	Buy		7.967.219	2405	LSE
11:52:09	106.35	4	O	106.35	106.5	Sell		7.966.854	2404	LSE
11:51:04	106.5	458	O	106.4	106.55	Buy		7.966.850	2403	LSE
11:50:40	106.45	852	AT	106.45	106.55	Sell		7.966.392	2402	LSE
11:50:40	106.45	3751	AT	106.45	106.55	Sell		7.965.540	2401	LSE

Marks And Spencer

United Utilities

WisdomTree Yield Enhance...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen