Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:27 | 107.25 | 1851 | AT | 107.2 | 107.25 | Buy | 8.473.554 | 2551 | LSE | |
| 12:17:27 | 107.25 | 2336 | AT | 107.25 | 107.3 | Sell | 8.471.703 | 2550 | LSE | |
| 12:17:15 | 107.25 | 4249 | AT | 107.25 | 107.3 | Sell | 8.469.367 | 2549 | LSE | |
| 12:17:15 | 107.25 | 77 | AT | 107.25 | 107.3 | Sell | 8.465.118 | 2548 | LSE | |
| 12:16:49 | 107.35 | 8 | O | 107.25 | 107.35 | Buy | 8.465.041 | 2547 | LSE | |
| 12:16:46 | 107.299 | 3000 | O | 107.25 | 107.35 | Sell | 8.465.033 | 2546 | LSE | |
| 12:16:21 | 107.25 | 2 | O | 107.25 | 107.35 | Sell | 8.462.033 | 2545 | LSE | |
| 12:16:21 | 107.25 | 2 | O | 107.25 | 107.35 | Sell | 8.462.031 | 2544 | LSE | |
| 12:16:21 | 107.225 | 5247 | O | 107.15 | 107.3 | 8.462.029 | 2543 | LSE | ||
| 12:16:20 | 107.2 | 627 | AT | 107.15 | 107.2 | Buy | 8.456.782 | 2542 | LSE | |
| 12:16:20 | 107.2 | 30 | AT | 107.15 | 107.2 | Buy | 8.456.155 | 2541 | LSE | |
| 12:16:20 | 107.25 | 1427 | AT | 107.15 | 107.25 | Buy | 8.456.125 | 2540 | LSE | |
| 12:16:20 | 107.25 | 4400 | AT | 107.15 | 107.25 | Buy | 8.454.698 | 2539 | LSE | |
| 12:16:20 | 107.25 | 1397 | AT | 107.15 | 107.25 | Buy | 8.450.298 | 2538 | LSE | |
| 12:16:20 | 107.25 | 1344 | AT | 107.15 | 107.25 | Buy | 8.448.901 | 2537 | LSE | |
| 12:16:03 | 107.25 | 914 | AT | 107.15 | 107.25 | Buy | 8.447.557 | 2536 | LSE | |
| 12:16:03 | 107.25 | 87 | AT | 107.15 | 107.25 | Buy | 8.446.643 | 2535 | LSE | |
| 12:15:35 | 107.15 | 47 | O | 107.15 | 107.25 | Sell | 8.446.556 | 2534 | LSE | |
| 12:15:33 | 107.229 | 4628 | O | 107.15 | 107.25 | Buy | 8.446.509 | 2533 | LSE | |
| 12:15:16 | 107.3 | 9 | O | 107.15 | 107.3 | Buy | 8.441.881 | 2532 | LSE | |
| 12:15:09 | 107.2 | 6758 | O | 107.15 | 107.3 | Sell | 8.441.872 | 2531 | LSE | |
| 12:15:09 | 107.2 | 1130 | AT | 107.15 | 107.2 | Buy | 8.435.114 | 2530 | LSE | |
| 12:14:51 | 107.193 | 5000 | O | 107.05 | 107.2 | Buy | 8.433.984 | 2529 | LSE | |
| 12:14:46 | 107.15 | 2526 | AT | 107.15 | 107.2 | Sell | 8.428.984 | 2528 | LSE | |
| 12:14:39 | 107.2 | 1263 | AT | 107.15 | 107.2 | Buy | 8.426.458 | 2527 | LSE | |
| 12:14:39 | 107.2 | 3751 | AT | 107.15 | 107.2 | Buy | 8.425.195 | 2526 | LSE | |
| 12:14:38 | 107.2 | 4600 | AT | 107.1 | 107.2 | Buy | 8.421.444 | 2525 | LSE | |
| 12:14:38 | 107.15 | 2630 | AT | 107.05 | 107.15 | Buy | 8.416.844 | 2524 | LSE | |
| 12:14:37 | 107.15 | 7 | O | 107.05 | 107.15 | Buy | 8.414.214 | 2523 | LSE | |
| 12:14:30 | 107.0 | 31 | O | 107.05 | 107.15 | Sell | 8.414.207 | 2522 | LSE | |
| 12:14:23 | 107.15 | 8 | O | 107.0 | 107.15 | Buy | 8.414.176 | 2521 | LSE | |
| 12:14:09 | 107.2 | 1 | O | 107.05 | 107.15 | Buy | 8.414.168 | 2520 | LSE | |
| 12:13:48 | 107.097 | 1900 | O | 107.05 | 107.15 | Sell | 8.414.167 | 2519 | LSE | |
| 12:13:34 | 107.147 | 28 | O | 107.05 | 107.15 | Buy | 8.412.267 | 2518 | LSE | |
| 12:13:22 | 107.086 | 33586 | O | 107.05 | 107.15 | Sell | 8.412.239 | 2517 | LSE | |
| 12:13:16 | 107.097 | 2807 | O | 107.05 | 107.2 | Sell | 8.378.653 | 2516 | LSE | |
| 12:13:13 | 107.15 | 3 | O | 107.05 | 107.2 | Buy | 8.375.846 | 2515 | LSE | |
| 12:13:06 | 107.1 | 86 | AT | 107.0 | 107.1 | Buy | 8.375.843 | 2514 | LSE | |
| 12:12:46 | 107.07 | 1407 | O | 107.0 | 107.15 | Sell | 8.375.757 | 2513 | LSE | |
| 12:12:29 | 107.1 | 5 | O | 107.0 | 107.1 | Buy | 8.374.350 | 2512 | LSE | |
| 12:12:28 | 107.0 | 950 | O | 107.0 | 107.1 | Sell | 8.374.345 | 2511 | LSE | |
| 12:12:20 | 107.05 | 1358 | AT | 106.95 | 107.05 | Buy | 8.373.395 | 2510 | LSE | |
| 12:12:20 | 107.05 | 1656 | AT | 106.95 | 107.05 | Buy | 8.372.037 | 2509 | LSE | |
| 12:12:20 | 107.05 | 5413 | AT | 106.95 | 107.05 | Buy | 8.370.381 | 2508 | LSE | |
| 12:12:14 | 107.0 | 1000 | AT | 107.0 | 107.05 | Sell | 8.364.968 | 2507 | LSE | |
| 12:12:06 | 107.065 | 2410 | O | 107.0 | 107.1 | Buy | 8.363.968 | 2506 | LSE | |
| 12:11:59 | 107.15 | 2000 | O | 107.0 | 107.15 | Buy | 8.361.558 | 2505 | LSE | |
| 12:11:38 | 107.153 | 2914 | O | 107.05 | 107.15 | Buy | 8.359.558 | 2504 | LSE | |
| 12:11:19 | 107.2 | 2821 | AT | 107.1 | 107.2 | Buy | 8.356.644 | 2503 | LSE | |
| 12:11:11 | 107.15 | 2820 | O | 107.1 | 107.2 | 8.353.823 | 2502 | LSE | ||
| 12:10:42 | 107.097 | 7025 | O | 107.0 | 107.15 | Buy | 8.351.003 | 2501 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
