Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:02 | 106.892 | 1867 | O | 106.8 | 106.95 | Buy | 2.663.745 | 851 | LSE | |
| 09:15:59 | 106.907 | 13950 | O | 106.8 | 106.95 | Buy | 2.661.878 | 850 | LSE | |
| 09:15:53 | 106.936 | 794 | O | 106.8 | 106.95 | Buy | 2.647.928 | 849 | LSE | |
| 09:15:39 | 106.845 | 7028 | O | 106.8 | 106.95 | Sell | 2.647.134 | 848 | LSE | |
| 09:15:24 | 106.98 | 454 | O | 106.8 | 107.0 | Buy | 2.640.106 | 847 | LSE | |
| 09:15:16 | 106.916 | 9353 | O | 106.8 | 107.0 | Buy | 2.639.652 | 846 | LSE | |
| 09:15:14 | 106.75 | 15 | O | 106.8 | 107.0 | Sell | 2.630.299 | 845 | LSE | |
| 09:15:14 | 107.05 | 3807 | AT | 106.75 | 107.05 | Buy | 2.630.284 | 844 | LSE | |
| 09:15:14 | 107.05 | 3751 | AT | 106.75 | 107.05 | Buy | 2.626.477 | 843 | LSE | |
| 09:15:14 | 107.05 | 2266 | AT | 106.75 | 107.05 | Buy | 2.622.726 | 842 | LSE | |
| 09:15:14 | 107.0 | 3985 | AT | 106.75 | 107.0 | Buy | 2.620.460 | 841 | LSE | |
| 09:15:14 | 107.0 | 2800 | AT | 106.75 | 107.0 | Buy | 2.616.475 | 840 | LSE | |
| 09:15:14 | 107.0 | 3751 | AT | 106.75 | 107.0 | Buy | 2.613.675 | 839 | LSE | |
| 09:15:14 | 106.95 | 1333 | AT | 106.75 | 106.95 | Buy | 2.609.924 | 838 | LSE | |
| 09:15:14 | 106.95 | 3751 | AT | 106.75 | 106.95 | Buy | 2.608.591 | 837 | LSE | |
| 09:15:12 | 106.937 | 186 | O | 106.75 | 106.95 | Buy | 2.604.840 | 836 | LSE | |
| 09:15:10 | 106.88 | 3000 | O | 106.75 | 106.95 | Buy | 2.604.654 | 835 | LSE | |
| 09:15:08 | 107.01 | 41 | O | 106.75 | 106.95 | Buy | 2.601.654 | 834 | LSE | |
| 09:15:06 | 106.7 | 3412 | AT | 106.65 | 106.7 | Buy | 2.601.613 | 833 | LSE | |
| 09:15:06 | 106.7 | 3751 | AT | 106.7 | 106.95 | Sell | 2.598.201 | 832 | LSE | |
| 09:14:59 | 106.8 | 1656 | AT | 106.8 | 106.95 | Sell | 2.594.450 | 831 | LSE | |
| 09:14:59 | 106.85 | 1227 | AT | 106.85 | 107.05 | Sell | 2.592.794 | 830 | LSE | |
| 09:14:56 | 107.065 | 243 | O | 106.85 | 107.1 | Buy | 2.591.567 | 829 | LSE | |
| 09:14:52 | 107.03 | 7428 | O | 106.85 | 107.1 | Buy | 2.591.324 | 828 | LSE | |
| 09:14:29 | 107.0 | 3200 | O | 106.95 | 107.1 | Sell | 2.583.896 | 827 | LSE | |
| 09:14:29 | 107.0 | 3200 | O | 106.95 | 107.1 | Sell | 2.580.696 | 826 | LSE | |
| 09:14:29 | 107.0 | 2626 | AT | 107.0 | 107.15 | Sell | 2.577.496 | 825 | LSE | |
| 09:14:29 | 107.0 | 1315 | AT | 107.0 | 107.15 | Sell | 2.574.870 | 824 | LSE | |
| 09:14:26 | 106.95 | 4651 | O | 107.0 | 107.15 | Sell | 2.573.555 | 823 | LSE | |
| 09:14:25 | 106.95 | 37 | O | 107.0 | 107.15 | Sell | 2.568.904 | 822 | LSE | |
| 09:14:25 | 106.95 | 100 | O | 107.0 | 107.15 | Sell | 2.568.867 | 821 | LSE | |
| 09:14:25 | 106.882 | 6415 | O | 107.0 | 107.15 | Sell | 2.568.767 | 820 | LSE | |
| 09:14:25 | 107.05 | 1377 | AT | 106.9 | 107.05 | Buy | 2.562.352 | 819 | LSE | |
| 09:14:25 | 107.05 | 1405 | AT | 106.9 | 107.05 | Buy | 2.560.975 | 818 | LSE | |
| 09:14:25 | 107.0 | 3997 | AT | 106.85 | 107.0 | Buy | 2.559.570 | 817 | LSE | |
| 09:14:25 | 107.0 | 165 | AT | 106.85 | 107.0 | Buy | 2.555.573 | 816 | LSE | |
| 09:14:25 | 106.95 | 540 | AT | 106.75 | 106.95 | Buy | 2.555.408 | 815 | LSE | |
| 09:14:25 | 106.95 | 2336 | AT | 106.75 | 106.95 | Buy | 2.554.868 | 814 | LSE | |
| 09:14:25 | 106.775 | 3404 | O | 106.7 | 106.95 | Sell | 2.552.532 | 813 | LSE | |
| 09:14:23 | 106.95 | 3 | O | 106.7 | 106.95 | Buy | 2.549.128 | 812 | LSE | |
| 09:14:20 | 106.865 | 5000 | O | 106.7 | 106.95 | Buy | 2.549.125 | 811 | LSE | |
| 09:14:18 | 106.863 | 5000 | O | 106.7 | 106.95 | Buy | 2.544.125 | 810 | LSE | |
| 09:14:12 | 106.885 | 4645 | O | 106.7 | 106.95 | Buy | 2.539.125 | 809 | LSE | |
| 09:13:55 | 106.85 | 4123 | AT | 106.85 | 107.0 | Sell | 2.534.480 | 808 | LSE | |
| 09:13:55 | 106.85 | 2379 | AT | 106.85 | 107.0 | Sell | 2.530.357 | 807 | LSE | |
| 09:13:55 | 106.85 | 3751 | AT | 106.85 | 107.0 | Sell | 2.527.978 | 806 | LSE | |
| 09:13:55 | 106.7 | 5 | O | 106.7 | 107.0 | Sell | 2.524.227 | 805 | LSE | |
| 09:13:53 | 106.85 | 500000 | O | 106.7 | 107.0 | 2.524.222 | 804 | LSE | ||
| 09:13:51 | 106.985 | 4641 | O | 106.7 | 107.0 | Buy | 2.024.222 | 803 | LSE | |
| 09:13:50 | 107.0 | 123 | O | 106.7 | 107.0 | Buy | 2.019.581 | 802 | LSE | |
| 09:13:46 | 106.903 | 18605 | O | 106.7 | 106.95 | Buy | 2.019.458 | 801 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
